Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Dec. 06, 2019 11:30 PM

Total Volume 9,437.668090

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 3/4 11/24/21FXTN 10-555.7500007192021-11-24--3.97503.975015:38:172.5000003.97503.97503.97503.9750
RPTB 0 09/02/20RPTB 0 09/02/20-2712020-09-02-3.40003.40003.400011:42:263.1910003.40003.40003.40003.4000
RPGB 5 7/8 03/01/32RTB 20-015.8750004,4692032-03-01--5.15005.150015:30:274.9320005.15005.15005.15005.1500
RPTB 0 06/10/20RPTB 0 06/10/20-1872020-06-10-3.30003.32503.315111:13:2210.1170003.30003.32503.30003.3250
RPGB 6 7/8 01/10/29FXTN 10-646.8750003,3232029-01-10--4.58504.584715:58:232,350.0000004.59004.59004.58004.5850
RPGB 6 1/4 03/22/28FXTN 10-636.2500003,0292028-03-22--4.56504.565015:08:0111.0000004.56504.56504.56504.5650
RPGB 4 3/4 07/04/22FXTN 03-244.7500009412022-07-04--3.80503.809914:38:233.4000003.82003.82003.80503.8050
RPGB 5 3/4 04/12/25FXTN 07-615.7500001,9542025-04-12--4.27504.250015:40:2512.0000004.24504.27504.24504.2750
RPTB 0 02/05/20RPTB 0 02/05/20-612020-02-05--3.35003.350010:43:574.3100003.35003.35003.35003.3500
RPTB 0 01/08/20RPTB 0 01/08/20-332020-01-08--3.10003.013914:42:0213.3280003.05003.10003.00003.1000
RPGB 5 1/2 03/08/23FXTN 05-755.5000001,1882023-03-08--3.94003.940014:24:2412.0000003.94003.94003.94003.9400
RPTB 0 12/11/19RPTB 0 12/11/19-52019-12-11--2.80002.800010:11:153.6650002.80002.80002.80002.8000
RPGB 4 3/4 05/04/27FXTN 10-614.7500002,7062027-05-04--4.51004.510015:37:185.0000004.51004.51004.51004.5100
RPGB 4 5/8 12/04/22RTB 05-114.6250001,0942022-12-04-3.85003.88003.889115:46:5059.4450003.92503.92503.87503.8800
RPGB 3 1/2 09/20/26RTB 10-053.5000002,4802026-09-20--4.53004.528710:58:07313.0000004.55004.55004.50004.5300
RPTB 0 05/20/20RPTB 0 05/20/20-1662020-05-20-3.25103.30003.322811:35:0360.3640003.25103.33253.25103.3000
RPTB 0 05/06/20RPTB 0 05/06/20-1522020-05-06-3.19003.27503.260811:24:516.0000003.19003.27503.19003.2750
RPGB 3 1/2 03/20/21FXTN 07-573.5000004702021-03-20--3.73003.767511:24:596.0000003.77503.77503.73003.7300
RPGB 3 3/8 01/12/20FXTN 03-223.375000372020-01-12--3.50003.498615:10:404.3000003.48003.50003.48003.5000
RPGB 6 1/8 10/24/37RTB 25-016.1250006,5322037-10-24--5.25005.250011:56:001.8000005.25005.25005.25005.2500
RPGB 5 7/8 12/16/20FXTN 10-525.8750003762020-12-16--3.73003.730011:44:0210.0000003.73003.73003.73003.7300
RPTB 0 08/05/20RPTB 0 08/05/20-2432020-08-05-3.37503.42503.425010:53:234.0000003.42503.42503.42503.4250
RPGB 6 1/2 02/22/38FXTN 20-226.5000006,6532038-02-22--5.25005.250011:53:5534.0000005.25005.25005.25005.2500
RPGB 6 1/4 02/14/26FXTN 07-626.2500002,2622026-02-14--4.38004.387715:37:491,983.7000004.39504.40004.38004.3800
RPGB 8 07/19/31FXTN 20-178.0000004,2432031-07-19-4.74004.78004.774615:42:59180.0000004.77004.78004.77004.7800
RPGB 6 3/8 01/19/22FXTN 10-546.3750007752022-01-19--3.85003.849015:37:129.6800003.82503.85003.82503.8500
RPGB 4 1/4 04/11/20RTB 03-084.2500001272020-04-11-3.50003.52503.519215:42:09111.3000003.55003.55003.50003.5250
RPGB 7 1/4 08/19/20RTB 10-017.2500002572020-08-19--3.48003.480010:44:1011.1820003.48003.48003.48003.4800
RPTB 0 06/03/20RPTB 0 06/03/20-1802020-06-03-3.31503.31503.327715:44:52288.9960003.32503.35003.30003.3150
RPTB 0 03/04/20RPTB 0 03/04/20-892020-03-04-3.16003.17503.176115:00:07104.7460003.17003.18003.16013.1750
RPGB 6 1/4 03/12/24RTB 05-126.2500001,5582024-03-12--4.03004.030615:43:172,505.4180004.03754.10004.02754.0300
RPTB 0 01/15/20RPTB 0 01/15/20-402020-01-15-3.00003.10003.100015:15:57680.1460003.10003.10003.05003.1000
RPTB 0 11/04/20RPTB 0 11/04/20-3342020-11-04--3.45003.450015:16:354.1420003.45003.45003.45003.4500
RPGB 3 1/4 08/15/23RTB 10-043.2500001,3482023-08-15--4.05004.071315:43:3263.1000004.10004.15004.05004.0500
RPTB 0 10/21/20RPTB 0 10/21/20-3202020-10-21--3.42503.425014:57:261.4900003.42503.42503.42503.4250
RPGB 7 3/4 02/18/20FXTN 10-507.750000742020-02-18--3.55003.550014:33:273.0000003.55003.55003.55003.5500
RPTB 0 04/22/20RPTB 0 04/22/20-1382020-04-22-3.18003.20003.200014:11:504.3100003.20003.20003.20003.2000
RPTB 0 12/02/20RPTB 0 12/02/20-3622020-12-02-3.45003.45003.448314:47:4329.6990003.45003.45003.40003.4500
RPGB 4 01/26/22FXTN 05-744.0000007822022-01-26--3.87503.822315:39:354.3700003.80003.87503.80003.8750
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,8542033-03-21-4.95004.90004.900011:54:5329.7000004.90004.90004.90004.9000
RPTB 0 11/18/20RPTB 0 11/18/20-3482020-11-18-3.45003.46503.478914:17:3012.5160003.48003.48003.45003.4650
RPGB 3 3/8 08/20/20FXTN 05-733.3750002582020-08-20--3.55003.574214:36:55225.2000003.65003.65003.55003.5500
RPTB 0 04/08/20RPTB 0 04/08/20-1242020-04-08-3.17103.17503.172115:53:1814.8180003.17103.18003.17103.1750
RPGB 4 1/4 01/25/21FXTN 03-234.2500004162021-01-25--3.65003.650009:59:161.0500003.65003.65003.65003.6500
RPGB 4 7/8 06/13/21RTB 03-094.8750005552021-06-13-3.65003.67503.731114:15:328.5420003.75003.75003.67503.6750
RPTB 0 12/18/19RPTB 0 12/18/19-122019-12-18--2.90002.899510:28:21203.4910902.87502.90002.87502.9000
RPGB 3 1/2 04/21/23FXTN 07-583.5000001,2322023-04-21--3.94003.944315:43:4212.7000003.96003.96003.94003.9400
RPTB 0 06/24/20RPTB 0 06/24/20-2012020-06-24--3.32503.325014:37:283.5200003.32503.32503.32503.3250
RPTB 0 03/25/20RPTB 0 03/25/20-1102020-03-25-3.16003.20003.200009:52:040.5000003.20003.20003.20003.2000
RPGB 4 1/4 10/17/24FXTN 05-764.2500001,7772024-10-17--4.10004.100014:22:486.0000004.10004.10004.10004.1000