Government Securities Board Summary (PhP Denominated) – Summary data of government securities listed and traded in PDEx.

As of Dec. 13, 2019 11:30 PM
Global IDLocal IDCouponDaysYearsMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 7/8 03/01/32RTB 20-015.87504,46212.222032-03-010.00000.00004.90004.90002019-12-113.0000004.90004.90004.90004.9000
RPGB 4 3/4 07/04/22FXTN 03-244.75009342.562022-07-040.00000.00003.77503.74502019-12-12102.1400003.74503.77503.74203.7750
RPGB 3 5/8 03/21/33FXTN 20-203.62504,84713.272033-03-210.00000.00004.87504.933515:19:4017.0000004.95004.95004.82004.8750
RPGB 15 03/14/22FXTN 20-0215.00008222.252022-03-140.00000.00004.00004.00002019-10-211.5000004.00004.00004.00004.0000
RPTB 0 01/08/20RPTB 0 01/08/20-260.072020-01-080.00003.05503.10003.111415:26:2526.6500003.07503.20003.05503.1000
RPGB 5 1/2 03/08/23FXTN 05-755.50001,1813.232023-03-080.00000.00003.85003.850014:03:3040.0000003.85003.85003.85003.8500
RPGB 8 1/2 11/29/32FXTN 25-058.50004,73512.962032-11-290.00000.00005.10005.10002019-10-151.5000005.10005.10005.10005.1000
RPGB 4 12/06/22FXTN 10-584.00001,0892.982022-12-060.00000.00003.78003.780014:34:000.5000003.78003.78003.78003.7800
RPGB 3 1/2 09/20/26RTB 10-053.50002,4736.772026-09-200.00000.00004.45754.444915:51:54152.6300004.47004.49004.42504.4575
RPTB 0 05/20/20RPTB 0 05/20/20-1590.442020-05-200.00003.27003.28003.271015:45:194.0030003.26003.28503.26003.2800
RPGB 4 1/2 04/20/24FXTN 07-594.50001,5904.352024-04-200.00000.00003.98003.985011:36:39133.0100004.00004.00003.98003.9800
RPGB 8 3/4 05/27/30FXTN 20-168.75003,81810.452030-05-270.00004.60004.77504.77502019-12-032.5300004.77504.77504.77504.7750
RPTB 0 03/18/20RPTB 0 03/18/20-960.262020-03-180.00000.00003.15003.15002019-12-113.0080003.15003.15003.15003.1500
RPTB 0 02/12/20RPTB 0 02/12/20-610.172020-02-120.00000.00003.25003.250010:51:080.8000003.25003.25003.25003.2500
RPTB 0 04/01/20RPTB 0 04/01/20-1100.302020-04-010.00003.20003.15003.15002019-12-111.3290003.15003.15003.15003.1500
RPGB 4 7/8 08/02/22FXTN 10-564.87509632.642022-08-020.00000.00003.92503.92502019-11-271.0000003.92503.92503.92503.9250
RPGB 7 1/4 08/19/20RTB 10-017.25002500.682020-08-190.00000.00003.48003.48002019-12-0910.7800003.48003.48003.48003.4800
RPGB 5 3/4 10/20/21RTB 10-035.75006771.852021-10-200.00000.00003.76503.76502019-12-114.0000003.76503.76503.76503.7650
RPTB 0 11/04/20RPTB 0 11/04/20-3270.902020-11-040.00000.00003.42503.425914:15:354.8460003.42503.46503.42503.4250
RPGB 13 3/4 11/11/24FXTN 20-0913.75001,7954.912024-11-110.00000.0000--------
RPTB 0 02/19/20RPTB 0 02/19/20-680.192020-02-190.00000.00003.21003.210015:14:0523.0000003.21003.21003.21003.2100
RPGB 4 1/8 08/20/24FXTN 10-594.12501,7124.692024-08-200.00000.00004.10004.10002019-12-1161.0000004.10004.10004.10004.1000
RPGB 5 3/8 03/01/27RTB 15-025.37502,6357.212027-03-010.00000.00004.52504.52502019-12-042.7410004.52504.52504.52504.5250
RPTB 0 12/18/19RPTB 0 12/18/19-50.012019-12-180.00000.00003.00003.00002019-12-1218.1060003.00003.00003.00003.0000
RPGB 6 1/4 10/20/26RTB 15-016.25002,5036.852026-10-200.00000.00004.62004.62002019-12-121.0000004.62004.62004.62004.6200
RPGB 6 7/8 01/10/29FXTN 10-646.87503,3169.082029-01-100.00000.00004.45004.504115:59:111,377.4950004.60004.60004.45004.4500
RPGB 5 3/4 04/12/25FXTN 07-615.75001,9475.332025-04-120.00000.00004.12504.140415:33:511,141.0000004.17004.17004.12004.1250
RPGB 11 7/8 05/29/23FXTN 20-0511.87501,2633.462023-05-290.00000.00004.10004.09082019-10-2913.0000004.06004.10004.06004.1000
RPGB 5 3/4 09/27/32FXTN 20-195.75004,67212.792032-09-270.00000.00004.95004.95002019-11-2916.0000004.95004.95004.95004.9500
RPGB 4 3/4 05/04/27FXTN 10-614.75002,6997.392027-05-040.00000.00004.45004.450010:27:42120.0000004.45004.45004.45004.4500
RPGB 12 1/2 07/28/30FXTN 25-0212.50003,88010.622030-07-280.00000.00004.91004.91002019-10-070.1000004.91004.91004.91004.9100
RPGB 9 1/4 11/05/34FXTN 25-069.25005,44114.902034-11-050.00000.00004.87504.87502019-10-2914.7300004.87504.87504.87504.8750
RPGB 5 3/4 08/16/37FXTN 25-105.75006,45617.682037-08-160.00000.00005.37505.37502019-12-054.8490005.37505.37505.37505.3750
RPGB 3 1/2 03/20/21FXTN 07-573.50004631.272021-03-200.00000.00003.68003.680010:05:090.9300003.68003.68003.68003.6800
RPGB 3 3/8 01/12/20FXTN 03-223.3750300.082020-01-120.00000.00003.45003.450009:56:033.0000003.45003.45003.45003.4500
RPGB 6 1/8 10/24/37RTB 25-016.12506,52517.862037-10-240.00000.00005.20005.240015:56:212.5000005.25005.25005.20005.2000
RPTB 0 08/05/20RPTB 0 08/05/20-2360.652020-08-050.00003.37503.42503.42502019-12-114.1190003.42503.42503.42503.4250
RPGB 4 1/4 04/11/20RTB 03-084.25001200.332020-04-110.00003.48003.54503.529215:14:25251.6300003.57503.57503.52003.5450
RPGB 6 1/8 09/16/20FXTN 10-516.12502780.762020-09-160.00000.00003.76003.76002019-11-052.1800003.76003.76003.76003.7600
RPGB 6 1/2 04/28/21FXTN 10-536.50005021.372021-04-280.00000.00003.90003.94332019-12-037.5000003.95003.95003.90003.9000
RPGB 11 1/4 01/26/31FXTN 25-0311.25004,06211.122031-01-260.00000.00005.27505.27502019-07-121.0000005.27505.27505.27505.2750
RPGB 6 1/2 02/22/38FXTN 20-226.50006,64618.202038-02-220.00000.00005.24005.240010:09:02500.0000005.24005.24005.24005.2400
RPTB 0 10/21/20RPTB 0 10/21/20-3130.862020-10-210.00003.42503.42503.42502019-12-111.5340003.42503.42503.42503.4250
RPGB 7 3/4 02/18/20FXTN 10-507.7500670.182020-02-180.00000.00003.51003.51002019-12-119.8300003.51003.51003.51003.5100
RPTB 0 04/22/20RPTB 0 04/22/20-1310.362020-04-220.00003.19003.20003.200011:44:592.0000003.20003.20003.20003.2000
RPGB 4 7/8 06/13/21RTB 03-094.87505481.502021-06-130.00003.65003.67503.679115:15:09221.0950003.68503.72003.61003.6750
RPGB 8 5/8 09/06/27FXTN 20-148.62502,8247.732027-09-060.00000.00004.52504.525009:24:1890.0000004.52504.52504.52504.5250
RPGB 6 3/4 01/24/39FXTN 20-236.75006,98219.122039-01-240.00000.00005.15005.160515:54:042,192.9500005.17005.17255.14505.1500
RPTB 0 04/08/20RPTB 0 04/08/20-1170.322020-04-080.00003.17503.17503.192315:16:1023.1500003.20003.20003.17503.1750
RPTB 0 08/19/20RPTB 0 08/19/20-2500.682020-08-190.00003.40503.40503.405014:25:450.9000003.40503.40503.40503.4050
RPGB 9 3/8 10/05/31FXTN 25-049.37504,31411.812031-10-050.00000.00004.70004.70002019-09-092.1000004.70004.70004.70004.7000
RPGB 5 3/4 11/24/21FXTN 10-555.75007121.952021-11-240.00000.00003.97503.97502019-12-062.5000003.97503.97503.97503.9750
RPTB 0 09/02/20RPTB 0 09/02/20-2640.722020-09-020.00003.40003.41503.415014:26:041.5600003.41503.41503.41503.4150
RPTB 0 07/22/20RPTB 0 07/22/20-2220.612020-07-220.00003.42503.42503.42502019-12-121.6000003.42503.42503.42503.4250
RPGB 6 1/4 03/22/28FXTN 10-636.25003,0228.272028-03-220.00000.00004.45004.452711:31:17369.5600004.44004.46004.44004.4500
RPGB 12 1/8 04/14/25FXTN 20-1012.12501,9495.342025-04-140.00000.00005.15005.15002019-06-2128.7000005.15005.15005.15005.1500
RPTB 0 10/07/20RPTB 0 10/07/20-2990.822020-10-070.00003.43003.47003.46952019-12-042.0910003.47003.47003.45003.4700
RPGB 13 02/20/23FXTN 20-0413.00001,1653.192023-02-200.00000.00004.05004.05002019-11-1216.7000004.05004.05004.05004.0500
RPGB 11 3/8 10/23/23FXTN 20-0611.37501,4103.862023-10-230.00000.00005.97505.97502019-02-0610.0000005.97505.97505.97505.9750
RPTB 0 04/29/20RPTB 0 04/29/20-1380.382020-04-290.00003.19003.20003.20002019-12-1221.9280003.20003.20003.20003.2000
RPGB 12 3/8 06/03/24FXTN 20-0712.37501,6344.472024-06-030.00000.00004.30004.30002019-11-1219.1000004.30004.30004.30004.3000
RPGB 8 1/8 12/16/35FXTN 25-088.12505,84716.012035-12-160.00000.00005.00005.000014:55:412.0000005.00005.00005.00005.0000
RPGB 3 1/2 04/21/23FXTN 07-583.50001,2253.352023-04-210.00003.85003.85003.850015:49:0148.0000003.85003.85003.85003.8500
RPGB 8 07/19/31FXTN 20-178.00004,23611.602031-07-190.00000.00004.60004.624415:37:03392.7600004.64504.64504.60004.6000
RPTB 0 06/17/20RPTB 0 06/17/20-1870.512020-06-170.00003.32603.32503.325009:31:110.2020003.32503.32503.32503.3250
RPGB 12 3/4 10/17/22FXTN 20-0312.75001,0392.842022-10-170.00000.0000--2019-08-010.000000----
RPTB 0 07/08/20RPTB 0 07/08/20-2080.572020-07-080.00003.35003.35003.404615:50:563.7150003.35003.42003.35003.3500
RPTB 0 09/16/20RPTB 0 09/16/20-2780.762020-09-160.00000.00003.47503.47502019-12-121.0300003.47503.47503.47503.4750
RPTB 0 06/03/20RPTB 0 06/03/20-1730.472020-06-030.00003.32603.33503.331315:53:56126.5810003.32503.42003.32503.3350
RPTB 0 01/29/20RPTB 0 01/29/20-470.132020-01-290.00003.10003.20003.200010:34:374.0500003.20003.20003.20003.2000
RPGB 4 1/4 10/17/24FXTN 05-764.25001,7704.852024-10-170.00000.00004.10004.10002019-12-0935.0100004.10004.10004.10004.1000
RPGB 8 12/07/26FXTN 20-138.00002,5516.982026-12-070.00000.00004.57504.57502019-11-272.5000004.57504.57504.57504.5750
RPGB 5 7/8 02/02/32FXTN 20-185.87504,43412.142032-02-020.00000.00004.82504.82502019-12-0521.1720004.82504.82504.82504.8250
RPGB 3 3/8 08/20/20FXTN 05-733.37502510.692020-08-200.00000.00003.57503.57502019-12-12501.0000003.56003.57503.56003.5750
RPGB 8 09/30/35FXTN 25-078.00005,77015.802035-09-300.00000.00004.99004.99002019-11-080.7800004.99004.99004.99004.9900
RPTB 0 06/24/20RPTB 0 06/24/20-1940.532020-06-240.00003.32503.32003.33982019-12-11748.3059103.32703.34003.32003.3200
RPTB 0 03/25/20RPTB 0 03/25/20-1030.282020-03-250.00003.17503.20003.20002019-12-060.5000003.20003.20003.20003.2000
RPGB 6 3/8 01/19/22FXTN 10-546.37507682.102022-01-190.00000.00003.77003.77062019-12-1225.8179253.80003.80003.77003.7700
RPTB 0 06/10/20RPTB 0 06/10/20-1800.492020-06-100.00000.00003.40003.40002019-12-120.5100003.40003.40003.40003.4000
RPGB 18 1/4 11/29/25FXTN 25-0118.25002,1785.962025-11-290.00000.0000--2019-10-300.000000----
RPGB 7 3/8 03/03/21RTB 10-027.37504461.222021-03-030.00000.00003.66003.660011:58:551.0000003.66003.66003.66003.6600
RPGB 12 1/8 10/20/25FXTN 20-1112.12502,1385.852025-10-200.00000.00004.52504.52502019-10-177.7600004.52504.52504.52504.5250
RPGB 4 5/8 12/04/22RTB 05-114.62501,0872.982022-12-040.00000.00003.81003.790814:08:19156.0000003.79003.81003.79003.8100
RPTB 0 01/22/20RPTB 0 01/22/20-400.112020-01-220.00003.10003.20003.200010:51:1210.1400003.20003.20003.20003.2000
RPTB 0 05/06/20RPTB 0 05/06/20-1450.402020-05-060.00003.19003.20003.200011:00:430.6000003.20003.20003.20003.2000
RPGB 10 1/4 01/19/26FXTN 20-1210.25002,2296.102026-01-190.00000.00004.52504.525009:29:2545.0000004.52504.52504.52504.5250
RPGB 5 1/4 05/18/37FXTN 20-215.25006,36617.432037-05-180.00000.00005.14005.14002019-12-123.5000005.14005.14005.14005.1400
RPGB 5 7/8 12/16/20FXTN 10-525.87503691.012020-12-160.00000.00003.65003.67402019-12-1210.0000003.72503.72503.65003.6500
RPGB 12 7/8 08/05/24FXTN 20-0812.87501,6974.652024-08-050.00000.00004.32504.32502019-10-1030.0000004.32504.32504.32504.3250
RPGB 6 1/4 02/14/26FXTN 07-626.25002,2556.172026-02-140.00000.00004.23004.297815:59:452,550.0000004.37004.37004.23004.2300
RPTB 0 12/26/19RPTB 0 12/26/19-130.042019-12-260.00000.00003.19003.19002019-12-124.1900003.19003.19003.19003.1900
RPTB 0 03/04/20RPTB 0 03/04/20-820.222020-03-040.00003.17503.19003.194415:56:281,373.4210003.18503.20003.17503.1900
RPGB 6 1/4 03/12/24RTB 05-126.25001,5514.252024-03-120.00000.00003.92003.941115:58:556,506.2200003.98004.00003.92003.9200
RPTB 0 01/15/20RPTB 0 01/15/20-330.092020-01-150.00003.08103.10003.108815:45:2185.1580003.10003.13003.10003.1000
RPGB 4 5/8 09/09/40FXTN 25-114.62507,57620.742040-09-090.00000.00005.28005.30252019-12-092.0000005.32505.32505.28005.2800
RPTB 0 05/27/20RPTB 0 05/27/20-1660.452020-05-270.00000.00003.25003.25002019-12-090.7900003.25003.25003.25003.2500
RPTB 0 05/13/20RPTB 0 05/13/20-1520.422020-05-130.00003.20003.25003.25002019-12-094.2000003.25003.25003.25003.2500
RPGB 3 1/4 08/15/23RTB 10-043.25001,3413.672023-08-150.00000.00004.05004.028115:26:4015.6250004.10004.10003.99004.0500
RPTB 0 12/02/20RPTB 0 12/02/20-3550.972020-12-020.00003.45003.45503.457315:56:35340.6600003.45003.46003.45003.4550
RPGB 4 01/26/22FXTN 05-744.00007752.122022-01-260.00000.00003.76003.75242019-12-126.6000003.75003.76003.75003.7600
RPGB 3 5/8 09/09/25FXTN 10-603.62502,0975.742025-09-090.00000.00004.35004.350410:34:3225.2600004.37004.37004.35004.3500
RPTB 0 11/18/20RPTB 0 11/18/20-3410.932020-11-180.00003.45003.46003.460811:42:1512.7100003.46503.46503.45003.4600
RPGB 7 5/8 09/29/36FXTN 25-097.62506,13516.802036-09-290.00000.00005.20005.20002019-11-040.5000005.20005.20005.20005.2000
RPGB 4 1/4 01/25/21FXTN 03-234.25004091.122021-01-250.00000.00003.62503.665514:40:12160.4740003.66503.67503.62503.6250
RPTB 0 03/11/20RPTB 0 03/11/20-890.242020-03-110.00000.00003.15003.15002019-12-121.1740003.15003.15003.15003.1500
RPGB 4 3/4 09/13/22FXTN 10-574.75001,0052.752022-09-130.00000.00004.00004.00002019-10-230.0100004.00004.00004.00004.0000
RPGB 9 1/2 12/04/28FXTN 20-159.50003,2798.982028-12-040.00000.00004.70004.70002019-12-0440.0000004.70004.70004.70004.7000
RPTB 0 02/05/20RPTB 0 02/05/20-540.152020-02-050.00000.00003.35003.35002019-12-064.3100003.35003.35003.35003.3500