PDST Rates - Government Securities | PDS Group
As of Feb. 23, 2017 07:45 AM

PDST Rates - Government Securities (Bills)
TenorInst NameISINCouponDaysYearsMaturityLast YieldLast Traded TimeTotal Volume (MM)Wtd. Ave. YieldSimple Average
Bid Yield
R1
Tag
PDST-R1R2
Tag
PDST-R2
4MTBILL 06.07.17PIBL1216F065-1030.282017-06-07---------
2MTBILL 05.03.17PIBL1216E057-680.192017-05-03---------
<1MTBILL 03.08.17PIBL0316L085-120.032017-03-08---------
3MTBILL 05.17.17PIBL0616K089-820.232017-05-17---------
1MTBILL 04.05.17PIBL1216D049-400.112017-04-05---------
<1MTBILL 03.15.17PIBL1216C031-190.052017-03-15---------
5MTBILL 07.19.17PIBL1216G073-1450.402017-07-19---------
8MTBILL 10.18.17PIBL1216J105-2360.652017-10-18---------
2MTBILL 04.19.17PIBL0616J072-540.152017-04-19---------
11MTBILL 01.31.18PIBL1217B021-3410.942018-01-31---------
5MTBILL 08.02.17PIBL0617A015-1590.442017-08-02---------
11MTBILL 01.17.18PIBL1217A013-3270.902018-01-17---------
5MTBILL 08.09.17PIBL1216H081-1660.462017-08-09---------
1MTBILL 03.29.17PIBL0616I064-330.092017-03-29---------
7MTBILL 09.27.17PIBL1216I099-2150.592017-09-27---------
6MTBILL 08.16.17PIBL0617B023-1730.482017-08-16---------
1YTBILL 02.14.18PIBL1217B030-3550.982018-02-14---------

PDST Rates - Government Securities (Bonds)
TenorInst NameISINCouponDaysYearsMaturityLast YieldLast Traded TimeTotal Volume (MM)Wtd. Ave. YieldSimple Average
Bid Yield
R1
Tag
PDST-R1R2
Tag
PDST-R2
9YFXTN 20-12PIBD2026A12210.2503,2518.902026-01-19---------
14YFXTN 25-03PIBD2531A03211.2505,08413.922031-01-26---------
14YFXTN 20-16PIBD2030E1668.7504,84013.252030-05-27---------
5YFXTN 10-55PIBD1021K5515.7501,7344.752021-11-24---------
1.5YFXTN 07-51PIBD0718H5115.0005401.482018-08-18---------
6.5YRTB 10-04PIID1023H0463.2502,3636.472023-08-15---------
20YFXTN 25-09PIBD2536I0977.6257,15719.592036-09-29---------
2.5YFXTN 07-53PIBD0719D5315.0007912.172019-04-26---------
16YFXTN 25-05PIBD2532K0578.5005,75715.762032-11-29---------
18YFXTN 25-06PIBD2534K0629.2506,46317.692034-11-05---------
10.5YRTB 15-02PIID1527C0235.3753,65710.012027-03-01---------
16YRTB 20-01PIID2032C0145.8755,48415.012032-03-01---------
6.5YFXTN 07-58PIBD0723D5883.5002,2476.152023-04-21---------
6YFXTN 20-03PIBD2022J03312.7502,0615.642022-10-17---------
6YFXTN 20-04PIBD2023B04813.0002,1875.992023-02-20---------
2MFXTN 20-01PIBD2017D01114.375590.162017-04-24---------
5.5YFXTN 20-02PIBD2022C02115.0001,8445.052022-03-14---------
6.5YFXTN 20-05PIBD2023E05411.8752,2856.262023-05-29---------
7YFXTN 20-06PIBD2023J06811.3752,4326.662023-10-23---------
10YFXTN 20-13PIBD2026L1398.0003,5739.782026-12-07---------
10YRTB 15-01PIID1526J0196.2503,5259.652026-10-20---------
5YRTB 10-03PIID1021J0395.7501,6994.652021-10-20---------
7.5YFXTN 10-59PIBD1024H5954.1252,7347.492024-08-20---------
9YFXTN 20-11PIBD2025J11612.1253,1608.652025-10-20---------
11YFXTN 20-14PIBD2027I1408.6253,84610.532027-09-06---------
8.5YFXTN 20-10PIBD2025D10312.1252,9718.132025-04-14---------
6MFXTN 10-44PIBD1017H4477.7501800.492017-08-23---------
3MFXTN 03-21PIBD0317E2122.875870.242017-05-22---------
3.5YRTB 10-01PIID1020H0157.2501,2723.482020-08-19---------
6MRTB 07-02PIID0717H0266.6251760.482017-08-19---------
3YFXTN 07-56PIBD0719K5603.8751,0012.742019-11-22---------
9MFXTN 05-71PIBD0517K7194.1252570.702017-11-08---------
21YRTB 25-01PIID2537J0156.1257,54720.662037-10-24---------
4YFXTN 10-51PIBD1020I5106.1251,3003.562020-09-16---------
14YFXTN 25-02PIBD2530G02912.5004,90213.422030-07-28---------
1MFXTN 07-49PIBD0717C4937.000350.102017-03-31---------
21YFXTN 25-10PIBD2537H1035.7507,47820.472037-08-16---------
4.5YFXTN 10-53PIBD1021D5316.5001,5244.172021-04-28---------
3YFXTN 07-55PIBD0719H5554.7509172.512019-08-30---------
16YFXTN 20-19PIBD2032I1955.7505,69415.592032-09-27---------
6YFXTN 10-57PIBD1022I5704.7502,0275.552022-09-13---------
2YFXTN 10-48PIBD1019B4857.8757251.982019-02-19---------
2.5YFXTN 07-54PIBD0719G5474.7508752.402019-07-19---------
15YFXTN 25-04PIBD2531J0429.3755,33614.612031-10-05---------
5.5YFXTN 10-56PIBD1022H5624.8751,9855.432022-08-02---------
6YFXTN 10-58PIBD1022L5854.0002,1115.782022-12-06---------
3.5YFXTN 05-73PIBD0520H7353.3751,2733.492020-08-20---------
15YFXTN 20-17PIBD2031G1718.0005,25814.402031-07-19---------
5YFXTN 10-54PIBD1022G5456.3751,7904.902022-01-19---------
15YFXTN 20-18PIBD2032B1835.8755,45614.942032-02-02---------
2YFXTN 10-47PIBD1018K4788.8756341.742018-11-20---------
12YFXTN 20-15PIBD2028L1519.5004,30111.782028-12-04---------
17YFXTN 20-20PIBD2033C2063.6255,86916.072033-03-21---------
5MFXTN 05-70PIBD0517G7054.6251310.362017-07-05---------
24YFXTN 25-11PIBD2540I1164.6258,59823.542040-09-09---------
9YFXTN 10-60PIBD1025I6083.6253,1198.542025-09-09---------
4.5YFXTN 07-57PIBD0721C5743.5001,4854.072021-03-20---------
4.5YRTB 10-02PIID1021C0277.3751,4684.022021-03-03---------
3YFXTN 10-50PIBD1020B5087.7501,0892.982020-02-18---------
8MFXTN 07-50PIBD0717J5025.3752460.672017-10-28---------
5YFXTN 05-74PIBD0522A7474.0001,7974.922022-01-26---------
3YFXTN 03-22PIBD0320A2293.3751,0522.882020-01-12---------
1.5YFXTN 05-72PIBD0518E7232.1254531.242018-05-23---------
19YFXTN 25-07PIBD2535I0718.0006,79218.602035-09-30---------
9YFXTN 25-01PIBD2525K01518.2503,2008.762025-11-29---------
8YFXTN 20-09PIBD2024K09113.7502,8177.712024-11-11---------
7.5YFXTN 20-08PIBD2024H08612.8752,7197.442024-08-05---------
7.5YFXTN 20-07PIBD2024F07512.3752,6567.272024-06-03---------
10YRTB 10-05PIID1026I0573.5003,4959.572026-09-20---------
19YFXTN 25-08PIBD2535L0868.1256,86918.812035-12-16---------
11MFXTN 10-45PIBD1018A4515.8753410.932018-01-31---------
4YFXTN 10-52PIBD1020L5255.8751,3913.812020-12-16---------

Data above are delayed by at least 15 minutes.