PDST Rates - Government Securities | PDS Group
As of Mar. 30, 2017 02:15 PM

PDST Rates - Government Securities (Bills)
TenorInst NameISINCouponDaysYearsMaturityLast YieldLast Traded TimeTotal Volume (MM)Wtd. Ave. YieldSimple Average
Bid Yield
R1
Tag
PDST-R1R2
Tag
PDST-R2
2MTBILL 06.07.17PIBL1216F065-680.192017-06-072.200010:59:33 AM5.0000002.2000-I2.5298--
1MTBILL 05.03.17PIBL1216E057-330.092017-05-032.025010:17:14 AM32.4900002.02502.3232B2.3232--
5MTBILL 09.13.17PIBL0617C040-1660.462017-09-132.385011:01:09 AM108.9090002.35252.3750D2.3525--
2MTBILL 05.17.17PIBL0616K089-470.132017-05-172.050008:57:58 AM13.6000002.0500-I2.4059--
<1MTBILL 04.05.17PIBL1216D049-50.012017-04-05-----I2.9154--
4MTBILL 07.19.17PIBL1216G073-1100.302017-07-192.100011:13:10 AM577.3470002.1516-D2.1516--
1YTBILL 03.14.18PIBL1217C056-3480.962018-03-142.700010:39:30 AM1.5060002.69343.1839B3.1839--
2MTBILL 06.14.17PIBL0317C029-750.212017-06-14-----I2.5712--
7MTBILL 10.18.17PIBL1216J105-2010.552017-10-182.375010:28:42 AM6.4000002.37502.5000B2.5000--
<1MTBILL 04.19.17PIBL0616J072-190.052017-04-19-----I2.6193--
10MTBILL 01.31.18PIBL1217B021-3060.842018-01-31-----I3.1070--
4MTBILL 08.02.17PIBL0617A015-1240.342017-08-022.250009:57:24 AM0.8000002.2500-I2.7616--
10MTBILL 01.17.18PIBL1217A013-2920.802018-01-17-----I3.0878--
5MTBILL 08.09.17PIBL1216H081-1310.362017-08-09-----I2.7831--
6MTBILL 09.27.17PIBL1216I099-1800.492017-09-272.300010:48:01 AM5.0000002.30002.9339B2.9339--
11MTBILL 02.28.18PIBL1217C048-3340.922018-02-28-----I3.1455--
5MTBILL 08.16.17PIBL0617B023-1380.382017-08-162.300010:09:50 AM0.1424742.3000-I2.8047--
11MTBILL 02.14.18PIBL1217B030-3200.882018-02-14-----I3.1262--
2MTBILL 05.31.17PIBL0317C010-610.172017-05-312.125009:44:12 AM0.4000002.1250-I2.4885--
5MTBILL 08.30.17PIBL0617C031-1520.422017-08-302.250010:47:29 AM50.4000002.25002.4000D2.2500--

PDST Rates - Government Securities (Bonds)
TenorInst NameISINCouponDaysYearsMaturityLast YieldLast Traded TimeTotal Volume (MM)Wtd. Ave. YieldSimple Average
Bid Yield
R1
Tag
PDST-R1R2
Tag
PDST-R2
9YFXTN 20-12PIBD2026A12210.2503,2168.802026-01-19-----I5.3507--
14YFXTN 25-03PIBD2531A03211.2505,04913.822031-01-26-----I5.5498--
14YFXTN 20-16PIBD2030E1668.7504,80513.162030-05-27-----I5.5312--
5YFXTN 10-55PIBD1021K5515.7501,6994.652021-11-24-----D4.2800--
1.5YFXTN 07-51PIBD0718H5115.0005051.382018-08-18-----I3.7237--
6.5YRTB 10-04PIID1023H0463.2502,3286.372023-08-154.575010:32:45 AM9.7000004.5750-I4.9187--
20YFXTN 25-09PIBD2536I0977.6257,12219.502036-09-29----5.7214B5.7214--
2.5YFXTN 07-53PIBD0719D5315.0007562.072019-04-26-----I4.5633--
16YFXTN 25-05PIBD2532K0578.5005,72215.672032-11-29-----I5.6010--
18YFXTN 25-06PIBD2534K0629.2506,42817.602034-11-05-----I5.6547--
10YRTB 15-02PIID1527C0235.3753,6229.922027-03-01----5.2500B5.4436--
15YRTB 20-01PIID2032C0145.8755,44914.922032-03-015.100010:10:04 AM4.1000005.1000-I5.5802--
6.5YFXTN 07-58PIBD0723D5883.5002,2126.062023-04-21-----I4.7709--
6YFXTN 20-03PIBD2022J03312.7502,0265.552022-10-17-----I4.5337--
6YFXTN 20-04PIBD2023B04813.0002,1525.892023-02-20-----I4.6944--
<1MFXTN 20-01PIBD2017D01114.375240.072017-04-24-----I2.5136--
5YFXTN 20-02PIBD2022C02115.0001,8094.952022-03-14-----D4.2800--
6.5YFXTN 20-05PIBD2023E05411.8752,2506.162023-05-29-----I4.8193--
7YFXTN 20-06PIBD2023J06811.3752,3976.562023-10-23----5.2107B5.2107--
10YFXTN 20-13PIBD2026L1398.0003,5389.692026-12-07-----B5.4436--
10YRTB 15-01PIID1526J0196.2503,4909.562026-10-20----5.4585B5.4436--
5YRTB 10-03PIID1021J0395.7501,6644.562021-10-20-----D4.2800--
7.5YFXTN 10-59PIBD1024H5954.1252,6997.392024-08-204.645010:43:45 AM500.0000004.6565-D4.6565--
9YFXTN 20-11PIBD2025J11612.1253,1258.562025-10-20-----I5.3314--
10.5YFXTN 20-14PIBD2027I1408.6253,81110.432027-09-06-----I5.4556--
19YFXTN 25-08PIBD2535L0868.1256,83418.712035-12-16-----I5.6856--
8.5YFXTN 20-10PIBD2025D10312.1252,9368.042025-04-14-----I5.2912--
5MFXTN 10-44PIBD1017H4477.7501450.402017-08-23-----I2.8262--
2MFXTN 03-21PIBD0317E2122.875520.142017-05-222.400008:59:42 AM0.9900002.4000-I2.4354--
3.5YRTB 10-01PIID1020H0157.2501,2373.392020-08-19-----I4.5854--
5MRTB 07-02PIID0717H0266.6251410.392017-08-19-----I2.8139--
3YFXTN 07-56PIBD0719K5603.8759662.642019-11-22----4.1750B4.3804--
8MFXTN 05-71PIBD0517K7194.1252220.612017-11-08-----I2.9916--
10MFXTN 10-45PIBD1018A4515.8753060.842018-01-31-----I3.1070--
21YRTB 25-01PIID2537J0156.1257,51220.572037-10-24-----I5.4666--
3.5YFXTN 10-51PIBD1020I5106.1251,2653.462020-09-16-----I4.6261--
14YFXTN 25-02PIBD2530G02912.5004,86713.332030-07-28-----I5.5359--
4YFXTN 10-52PIBD1020L5255.8751,3563.712020-12-16-----B4.9111--
21YFXTN 25-10PIBD2537H1035.7507,44320.382037-08-16-----I5.4495--
4.5YFXTN 10-53PIBD1021D5316.5001,4894.082021-04-28-----I4.8628--
2.5YFXTN 07-55PIBD0719H5554.7508822.412019-08-30-----I4.4955--
16YFXTN 20-19PIBD2032I1955.7505,65915.492032-09-27-----I5.5962--
5.5YFXTN 10-57PIBD1022I5704.7501,9925.452022-09-13-----I4.4904--
2YFXTN 10-48PIBD1019B4857.8756901.892019-02-19----4.5768B4.5768--
2.5YFXTN 07-54PIBD0719G5474.7508402.302019-07-19-----I4.5181--
15YFXTN 25-04PIBD2531J0429.3755,30114.512031-10-05-----I5.5690--
5.5YFXTN 10-56PIBD1022H5624.8751,9505.342022-08-02-----I4.4368--
6YFXTN 10-58PIBD1022L5854.0002,0765.682022-12-06-----I4.5975--
3.5YFXTN 05-73PIBD0520H7353.3751,2383.392020-08-20-----I4.5868--
15YFXTN 20-17PIBD2031G1718.0005,22314.302031-07-194.900010:44:06 AM86.4850004.9000-D4.9000--
5YFXTN 10-54PIBD1022G5456.3751,7554.802022-01-19-----D4.2800--
15YFXTN 20-18PIBD2032B1835.8755,42114.842032-02-02-----I5.5781--
2YFXTN 10-47PIBD1018K4788.8755991.642018-11-20-----B4.5768--
12YFXTN 20-15PIBD2028L1519.5004,26611.682028-12-04-----I5.4902--
16YFXTN 20-20PIBD2033C2063.6255,83415.972033-03-21-----I5.6095--
3MFXTN 05-70PIBD0517G7054.625960.262017-07-052.700010:46:49 AM130.0000002.65383.0579D2.6538--
24YFXTN 25-11PIBD2540I1164.6258,56323.442040-09-09----5.7268B5.7268--
8.5YFXTN 10-60PIBD1025I6083.6253,0848.442025-09-094.635010:54:00 AM850.0000004.6512-D4.6512--
4YFXTN 07-57PIBD0721C5743.5001,4503.972021-03-20----4.9111B4.9111--
4YRTB 10-02PIID1021C0277.3751,4333.922021-03-03-----B4.9111--
3YFXTN 10-50PIBD1020B5087.7501,0542.892020-02-18-----B4.3804--
7MFXTN 07-50PIBD0717J5025.3752110.582017-10-28-----I2.9765--
5YFXTN 05-74PIBD0522A7474.0001,7624.822022-01-264.300010:51:10 AM700.0000004.28004.6893D4.2800--
3YFXTN 03-22PIBD0320A2293.3751,0172.782020-01-124.100010:53:43 AM10.0000004.10004.3962B4.3804--
1.5YFXTN 05-72PIBD0518E7232.1254181.142018-05-233.050010:50:16 AM22.0000003.0500-I3.3953--
19YFXTN 25-07PIBD2535I0718.0006,75718.502035-09-30-----I5.6797--
9YFXTN 25-01PIBD2525K01518.2503,1658.672025-11-29-----I5.3399--
8YFXTN 20-09PIBD2024K09113.7502,7827.622024-11-11-----I5.2585--
7.5YFXTN 20-08PIBD2024H08612.8752,6847.352024-08-05-----I5.2377--
7.5YFXTN 20-07PIBD2024F07512.3752,6217.182024-06-03-----I5.2243--
9.5YRTB 10-05PIID1026I0573.5003,4609.472026-09-204.550011:02:04 AM288.7360004.5846-D4.5846--

Data above are delayed by at least 15 minutes.