GS Time and Sales (PhP Denominated) | PDS Group
As of Apr. 25, 2019 06:00 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
11:32:52 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90000.2000000.00001810.502019-10-23
11:12:56 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.8450150.0000006.25001,7834.882024-03-12
03:30:49 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92509.2200000.00001810.502019-10-23
11:12:30 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
11:16:02 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67501.0000000.00001040.282019-08-07
11:02:04 AMRPGB 6 1/4 03/22/28FXTN 10-63102.18246405.930050.0000006.25003,2548.912028-03-22
10:58:49 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.8450100.0000006.25001,7834.882024-03-12
10:49:15 AMRPGB 6 7/8 01/10/29FXTN 10-64106.65797305.960050.0000006.87503,5489.712029-01-10
10:49:10 AMRPGB 6 1/4 03/22/28FXTN 10-63101.97467505.960050.0000006.25003,2548.912028-03-22
11:16:04 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.5060000.0000900.252019-07-24
11:23:26 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67502.0200000.00001040.282019-08-07
03:27:26 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00000.6200000.00003490.962020-04-08
11:23:32 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.950025.0000000.00001810.502019-10-23
03:39:02 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00000.3000000.00003490.962020-04-08
03:53:34 PMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94500.2000000.00001670.462019-10-09
02:07:51 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67505.0000000.0000900.252019-07-24
11:12:58 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
10:36:49 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.0000000.0000900.252019-07-24
10:35:23 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.0600000.0000900.252019-07-24
10:32:10 AMRPTB 0 10/23/19RPTB 0 10/23/1997.09299505.955010.4600000.00001810.502019-10-23
10:32:21 AMRPTB 0 10/23/19RPTB 0 10/23/1997.09299505.955031.4100000.00001810.502019-10-23
10:47:35 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95502.0500000.00001810.502019-10-23
10:47:14 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.680015.0000000.0000900.252019-07-24
10:47:25 AMRPGB 4 3/4 07/19/19FXTN 07-5499.71894605.910010.1100004.7500850.232019-07-19
10:42:48 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.0200000.0000900.252019-07-24
10:50:28 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5100000.00001810.502019-10-23
10:50:41 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68003.6400000.0000900.252019-07-24
11:38:29 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
09:35:11 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.0800000.0000900.252019-07-24
09:35:59 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95000.5100000.00001810.502019-10-23
09:31:06 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95006.4800000.00001810.502019-10-23
09:32:23 AMRPGB 5 7/8 03/01/32RTB 20-0197.82866006.12000.0050005.87504,69412.852032-03-01
09:31:17 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.0300000.0000900.252019-07-24
09:31:14 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68008.0000000.0000900.252019-07-24
09:23:01 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.680012.2000000.0000900.252019-07-24
09:20:22 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.5500000.00003490.962020-04-08
08:40:54 AMRPTB 0 10/23/19RPTB 0 10/23/1997.09062505.96000.5200000.00001810.502019-10-23
11:06:16 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
11:06:19 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
11:54:52 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0100000.0000900.252019-07-24
09:30:41 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
08:50:00 AMRPGB 6 7/8 01/10/29FXTN 10-64106.28046506.010050.0000006.87503,5489.712029-01-10
10:51:55 AMRPGB 6 1/4 03/22/28FXTN 10-63102.04388005.950050.0000006.25003,2548.912028-03-22
10:54:03 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
09:53:33 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.870050.0000006.25001,7834.882024-03-12
11:07:48 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:07:31 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
09:43:41 AMRPGB 6 1/4 03/12/24RTB 05-12101.59647605.870050.0000006.25001,7834.882024-03-12
09:46:31 AMRPGB 6 1/4 02/14/26FXTN 07-62101.56316205.965050.0000006.25002,4876.812026-02-14
09:45:01 AMRPGB 6 7/8 01/10/29FXTN 10-64106.65797305.960050.0000006.87503,5489.712029-01-10
11:25:45 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
02:57:26 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.2000000.0000900.252019-07-24
02:27:34 PMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.3300000.0000830.232019-07-17
11:50:47 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0110000.0000900.252019-07-24
11:43:05 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.2200000.0000900.252019-07-24
11:36:25 AMRPTB 0 06/11/19RPTB 0 06/11/1999.29267805.57501.0000000.0000470.132019-06-11
11:29:02 AMRPGB 6 1/8 10/24/37RTB 25-01101.39059306.00003.0000006.12506,75718.502037-10-24
11:42:55 AMRPTB 0 07/10/19RPTB 0 07/10/1998.83152305.67505.0000000.0000760.212019-07-10
11:42:17 AMRPTB 0 08/28/19RPTB 0 08/28/1998.05790905.75002.0000000.00001250.342019-08-28
10:59:24 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.675012.7000000.0000900.252019-07-24
10:57:53 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.950050.0000000.00001810.502019-10-23
11:28:13 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95000.8400000.00001810.502019-10-23
10:59:21 AMRPTB 0 08/28/19RPTB 0 08/28/1998.05790905.75001.5000000.00001250.342019-08-28
02:29:58 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.0300000.00001810.502019-10-23
02:27:29 PMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.6100000.0000830.232019-07-17
02:26:41 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.5000000.0000900.252019-07-24
02:20:01 PMRPGB 3 1/4 08/15/23RTB 10-0490.06479105.88002.0000003.25001,5734.312023-08-15
02:21:57 PMRPGB 3 1/4 08/15/23RTB 10-0490.06479105.88001.0000003.25001,5734.312023-08-15
10:57:59 AMRPGB 6 7/8 01/10/29FXTN 10-64106.73393505.9500100.0000006.87503,5489.712029-01-10
11:06:27 AMRPGB 3 7/8 11/22/19FXTN 07-5698.75754606.10001.0000003.87502110.582019-11-22
02:19:54 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92506.6500000.00001810.502019-10-23
02:23:44 PMRPTB 0 10/23/19RPTB 0 10/23/1997.11566505.940010.3700000.00001810.502019-10-23
11:47:53 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.950069.2270000.00001810.502019-10-23
11:42:47 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.950050.0000000.00001810.502019-10-23
11:26:17 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47048506.055010.0000000.00003490.962020-04-08
11:38:56 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
10:34:34 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67500.4590000.0000690.192019-07-03
02:23:24 PMRPTB 0 10/16/19RPTB 0 10/16/1997.22017805.9500412.8253190.00001740.482019-10-16
02:12:36 PMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.0970000.00001040.282019-08-07
11:30:08 AMRPTB 0 04/08/20RPTB 0 04/08/2094.51795846.00008.9500000.00003490.962020-04-08
09:21:09 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:20:20 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:20:31 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
02:16:54 PMRPGB 6 1/2 02/22/38FXTN 20-22104.48731506.09500.5000006.50006,87818.832038-02-22
09:28:49 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
09:23:13 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:23:14 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:32:37 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:31:18 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
10:57:56 AMRPTB 0 06/11/19RPTB 0 06/11/1999.30212705.5000500.0000000.0000470.132019-06-11
10:26:39 AMRPTB 0 05/15/19RPTB 0 05/15/1999.71843405.35000.0460000.0000200.052019-05-15
02:02:18 PMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94500.1000000.00001670.462019-10-09
02:16:59 PMRPGB 6 1/8 10/24/37RTB 25-0199.94465906.13000.5000006.12506,75718.502037-10-24
09:46:31 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138955.86000.1200006.25001,7834.882024-03-12
09:39:35 AMRPGB 5 3/4 04/12/25FXTN 07-6199.00550005.9500100.0000005.75002,1795.972025-04-12
09:34:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.8600200.0000006.25001,7834.882024-03-12
11:22:10 AMRPGB 3 1/2 09/20/26RTB 10-0585.14776506.00005.0000003.50002,7057.412026-09-20
02:07:46 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67503.0300000.0000900.252019-07-24
11:35:17 AMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94504.2200000.00001670.462019-10-09
11:43:24 AMRPGB 3 1/4 08/15/23RTB 10-0488.75698106.25000.9430003.25001,5734.312023-08-15
11:57:03 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44566505.93501.0200000.00001600.442019-10-02
11:57:51 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44566505.93500.4600000.00001600.442019-10-02
11:58:33 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44566505.93502.0400000.00001600.442019-10-02
11:59:25 AMRPTB 0 09/25/19RPTB 0 09/25/1997.56943705.900050.0000000.00001530.422019-09-25
11:09:07 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
11:11:10 AMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.8350100.0000006.25001,7834.882024-03-12
11:00:42 AMRPGB 6 1/4 03/12/24RTB 05-12101.69460705.847550.0000006.25001,7834.882024-03-12
02:20:52 PMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
11:40:40 AMRPTB 0 07/10/19RPTB 0 07/10/1998.83050605.68001.1000000.0000760.212019-07-10
11:49:53 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68000.5000000.0000690.192019-07-03
11:14:03 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
11:34:44 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.2930000.0000830.232019-07-17
11:46:19 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.8250200.0000006.25001,7834.882024-03-12
09:41:34 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
03:08:53 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44147105.94500.7140000.00001600.442019-10-02
03:21:16 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05007.6570000.00003490.962020-04-08
08:58:54 AMRPGB 6 1/4 02/14/26FXTN 07-62101.42436705.990050.0000006.25002,4876.812026-02-14
08:51:31 AMRPTB 0 04/08/20RPTB 0 04/08/2094.45980106.05005.0000000.00003490.962020-04-08
09:38:06 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
03:05:42 PMRPTB 0 12/11/19RPTB 0 12/11/1996.35316605.95000.7000000.00002300.632019-12-11
02:40:14 PMRPTB 0 12/11/19RPTB 0 12/11/1996.35316605.95004.0000000.00002300.632019-12-11
02:42:54 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.6200000.00001810.502019-10-23
02:07:00 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.0300000.00001810.502019-10-23
03:39:05 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.9200000.00003490.962020-04-08
09:56:22 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.955010.5500000.00001810.502019-10-23
09:56:13 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.955010.6900000.00001810.502019-10-23
09:52:10 AMRPTB 0 06/26/19RPTB 0 06/26/1999.06003005.60000.8000000.0000620.172019-06-26
09:54:52 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0100000.0000900.252019-07-24
09:55:09 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05001.0400000.00003490.962020-04-08
09:56:34 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5100000.00001810.502019-10-23
09:39:24 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0100000.0000900.252019-07-24
09:46:27 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5000000.00001810.502019-10-23
09:44:41 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95502.5000000.00001810.502019-10-23
09:46:18 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95501.0200000.00001810.502019-10-23
02:24:37 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.675010.1090000.0000900.252019-07-24
11:49:41 AMRPTB 0 04/01/20RPTB 0 04/01/2094.66472255.95000.7300000.00003420.942020-04-01
11:52:38 AMRPTB 0 04/01/20RPTB 0 04/01/2094.66472255.95000.2600000.00003420.942020-04-01
11:38:48 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
09:34:31 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
10:08:07 AMRPTB 0 05/15/19RPTB 0 05/15/1999.71843405.35007.8780000.0000200.052019-05-15
10:08:09 AMRPTB 0 05/22/19RPTB 0 05/22/1999.61151505.40004.2000000.0000270.072019-05-22
09:55:52 AMRPTB 0 07/10/19RPTB 0 07/10/1998.83050575.68000.3020000.0000760.212019-07-10
10:17:11 AMRPTB 0 06/11/19RPTB 0 06/11/1999.29645705.5450500.0000000.0000470.132019-06-11
02:43:18 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67500.7580000.0000900.252019-07-24
02:34:20 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67501.8000000.0000900.252019-07-24
11:50:25 AMRPGB 5 3/4 04/12/25FXTN 07-6199.30173805.8900100.0000005.75002,1795.972025-04-12
11:23:36 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
09:49:36 AMRPGB 6 1/4 02/14/26FXTN 07-62101.59105405.9600100.0000006.25002,4876.812026-02-14
09:43:48 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.8600100.0000006.25001,7834.882024-03-12
09:40:35 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.9400100.0000006.25002,4876.812026-02-14
09:30:15 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
09:34:43 AMRPGB 6 7/8 01/10/29FXTN 10-64106.73393505.950050.0000006.87503,5489.712029-01-10
09:53:40 AMRPGB 6 1/4 03/12/24RTB 05-12101.66267305.855050.0000006.25001,7834.882024-03-12
11:33:23 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95003.2900000.00001810.502019-10-23
03:48:58 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
03:48:52 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
03:50:40 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
03:49:17 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
02:06:43 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.5000000.00003490.962020-04-08
09:20:05 AMRPGB 5 3/4 04/12/25FXTN 07-6199.12880405.9250100.0000005.75002,1795.972025-04-12
09:24:55 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:28:11 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.8600100.0000006.25001,7834.882024-03-12
09:28:41 AMRPGB 6 1/4 02/14/26FXTN 07-62101.64686705.950050.0000006.25002,4876.812026-02-14
02:29:02 PMRPTB 0 03/11/20RPTB 0 03/11/2094.95273505.980010.5000000.00003210.882020-03-11
02:22:08 PMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.83002.9000006.25001,7834.882024-03-12
02:27:19 PMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90003.0000000.00001810.502019-10-23
02:53:21 PMRPGB 6 1/4 02/14/26FXTN 07-62101.89848405.905050.0000006.25002,4876.812026-02-14
03:17:39 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44356805.9400204.9250000.00001600.442019-10-02
11:57:11 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.900050.0000000.00001810.502019-10-23
02:28:58 PMRPTB 0 10/16/19RPTB 0 10/16/1997.22358505.9425400.0000000.00001740.482019-10-16
11:32:15 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.675012.4230000.0000830.232019-07-17
11:32:23 AMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.835050.0000006.25001,7834.882024-03-12
03:18:47 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942405.67505.0000000.0000690.192019-07-03
03:50:11 PMRPGB 6 1/8 10/24/37RTB 25-0199.72472106.15002.0000006.12506,75718.502037-10-24
03:50:23 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.5000000.0000900.252019-07-24
03:56:09 PMRPTB 0 06/26/19RPTB 0 06/26/1999.06003005.60005.0300000.0000620.172019-06-26
03:54:52 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.7600000.00001810.502019-10-23
03:33:45 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0100000.0000900.252019-07-24
03:27:32 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.5000000.0000900.252019-07-24
03:39:45 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.1000000.00001810.502019-10-23
02:21:54 PMRPTB 0 03/11/20RPTB 0 03/11/2094.95674205.97503.1495000.00003210.882020-03-11
02:17:43 PMRPTB 0 03/11/20RPTB 0 03/11/2094.95674205.97501.0400000.00003210.882020-03-11
11:24:35 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522315.680050.4950000.0000900.252019-07-24
11:21:20 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67502.0000000.0000690.192019-07-03
11:14:31 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67501.5200000.0000900.252019-07-24
11:12:59 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
11:10:02 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
09:22:48 AMRPGB 6 1/4 02/14/26FXTN 07-62101.64686705.950050.0000006.25002,4876.812026-02-14
08:36:40 AMRPGB 6 1/4 02/14/26FXTN 07-62101.36868406.000050.0000006.25002,4876.812026-02-14
08:58:48 AMRPGB 6 1/4 02/14/26FXTN 07-62101.42436705.990050.0000006.25002,4876.812026-02-14
08:34:10 AMRPGB 6 1/4 02/14/26FXTN 07-62101.42436705.990050.0000006.25002,4876.812026-02-14
08:35:14 AMRPGB 6 1/4 03/12/24RTB 05-12101.38707705.920050.0000006.25001,7834.882024-03-12
08:58:51 AMRPGB 6 1/4 02/14/26FXTN 07-62101.36868406.000050.0000006.25002,4876.812026-02-14
08:35:10 AMRPGB 6 1/4 03/12/24RTB 05-12101.38707705.920050.0000006.25001,7834.882024-03-12
08:58:58 AMRPGB 6 1/4 02/14/26FXTN 07-62101.36868406.000050.0000006.25002,4876.812026-02-14
03:18:48 PMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.835050.0000006.25001,7834.882024-03-12
02:09:34 PMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.8250100.0000006.25001,7834.882024-03-12
11:29:32 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.6800150.0000000.0000900.252019-07-24
03:49:24 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.8450150.0000006.25001,7834.882024-03-12
03:49:34 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
02:49:27 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5100000.00001810.502019-10-23
02:31:21 PMRPTB 0 09/18/19RPTB 0 09/18/1997.67877305.90002.5000000.00001460.402019-09-18
02:52:58 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.5000000.0000900.252019-07-24
02:52:52 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92504.0900000.00001810.502019-10-23
02:58:25 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92502.5500000.00001810.502019-10-23
03:05:32 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0200000.0000900.252019-07-24
03:05:25 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.0400000.0000900.252019-07-24
03:05:41 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67506.0600000.0000900.252019-07-24
03:17:51 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67505.0600000.0000900.252019-07-24
03:23:42 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0100000.0000900.252019-07-24
10:59:42 AMRPGB 6 1/4 03/22/28FXTN 10-63102.11314305.940050.0000006.25003,2548.912028-03-22
02:10:09 PMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.8250100.0000006.25001,7834.882024-03-12
02:10:23 PMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.8250100.0000006.25001,7834.882024-03-12
11:50:15 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
11:50:45 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
10:11:02 AMRPTB 0 04/08/20RPTB 0 04/08/2094.45980106.050010.4520000.00003490.962020-04-08
03:51:58 PMRPGB 6 1/4 02/14/26FXTN 07-62101.81452805.920050.0000006.25002,4876.812026-02-14
02:10:48 PMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
10:22:59 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05002.3000000.00003490.962020-04-08
09:44:02 AMRPGB 6 1/4 03/12/24RTB 05-12101.67331605.852550.0000006.25001,7834.882024-03-12
03:52:16 PMRPGB 6 1/4 02/14/26FXTN 07-62101.81452805.920050.0000006.25002,4876.812026-02-14
03:54:22 PMRPGB 6 1/4 02/14/26FXTN 07-62101.81452805.920050.0000006.25002,4876.812026-02-14
10:31:20 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.0000000.0000900.252019-07-24
10:33:56 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68004.0000000.0000690.192019-07-03
02:43:47 PMRPTB 0 09/18/19RPTB 0 09/18/1997.67877305.90002.3500000.00001460.402019-09-18
11:23:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:25:17 AMRPGB 4 1/4 04/11/20RTB 03-0898.38088506.00000.5000004.25003520.962020-04-11
11:44:58 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95007.0000000.00001810.502019-10-23
02:49:35 PMRPGB 3 1/2 09/20/26RTB 10-0584.20512906.17500.0500003.50002,7057.412026-09-20
10:10:49 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05005.0000000.00003490.962020-04-08
10:55:09 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
11:10:38 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.85000.8000006.25001,7834.882024-03-12
10:38:41 AMRPGB 7 1/4 08/19/20RTB 10-01101.57811705.990027.5000007.25004821.322020-08-19
02:53:02 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.7100000.0000900.252019-07-24
11:33:08 AMRPGB 6 1/4 03/12/24RTB 05-12101.71590305.842550.0000006.25001,7834.882024-03-12
11:22:55 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:10:02 AMRPGB 7 3/4 02/18/20FXTN 10-50101.32839106.0300300.0000007.75002990.822020-02-18
11:13:43 AMRPGB 6 1/4 03/22/28FXTN 10-63102.11314305.940050.0000006.25003,2548.912028-03-22
10:50:49 AMRPGB 4 3/4 07/19/19FXTN 07-5499.71894605.91000.5000004.7500850.232019-07-19
10:50:54 AMRPGB 4 3/4 07/19/19FXTN 07-5499.71894605.91000.5000004.7500850.232019-07-19
10:58:42 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95501.0000000.00001810.502019-10-23
10:58:39 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.5600000.0000900.252019-07-24
10:59:50 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.5600000.0000900.252019-07-24
10:59:52 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.5600000.0000900.252019-07-24
11:00:21 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.6000000.0000900.252019-07-24
11:03:17 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68000.5100000.0000900.252019-07-24
11:54:48 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67503.0300000.0000900.252019-07-24
02:28:11 PMRPTB 0 07/31/19RPTB 0 07/31/1998.50663945.68500.2520000.0000970.272019-07-31
11:54:57 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67505.0500000.0000900.252019-07-24
11:21:43 AMRPGB 6 1/4 02/14/26FXTN 07-62101.78656105.925050.0000006.25002,4876.812026-02-14
09:46:21 AMRPTB 0 10/16/19RPTB 0 10/16/1997.21790715.95504.8220000.00001740.482019-10-16
09:41:20 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859175.95501.3600000.00001810.502019-10-23
10:23:25 AMRPTB 0 07/31/19RPTB 0 07/31/1998.50663945.68500.5000000.0000970.272019-07-31
11:31:41 AMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.8350100.0000006.25001,7834.882024-03-12
10:52:05 AMRPGB 6 7/8 01/10/29FXTN 10-64106.73393505.950050.0000006.87503,5489.712029-01-10
11:48:44 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
11:32:04 AMRPTB 0 07/31/19RPTB 0 07/31/1998.50663905.68500.2500000.0000970.272019-07-31
10:10:28 AMRPGB 5 3/4 04/12/25FXTN 07-6199.25229155.90001.0000005.75002,1795.972025-04-12
11:35:47 AMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98500.2700000.00003420.942020-04-01
10:25:03 AMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.8180000.00001810.502019-10-23
10:00:43 AMRPGB 6 1/4 02/14/26FXTN 07-62101.61895605.955050.0000006.25002,4876.812026-02-14
09:51:51 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
10:08:28 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.0000000.0000900.252019-07-24
10:44:10 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90000.2090000.00001810.502019-10-23
11:54:04 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.8250200.0000006.25001,7834.882024-03-12
09:23:08 AMRPGB 6 1/4 02/14/26FXTN 07-62101.64686705.950050.0000006.25002,4876.812026-02-14
09:28:43 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:20:09 AMRPGB 5 3/4 04/12/25FXTN 07-6199.12880405.9250100.0000005.75002,1795.972025-04-12
09:31:11 AMRPGB 5 3/4 04/12/25FXTN 07-6199.25229105.900050.0000005.75002,1795.972025-04-12
09:29:58 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
10:58:07 AMRPGB 4 3/4 05/04/27FXTN 10-6192.73886205.9000100.0000004.75002,9318.022027-05-04
03:03:49 PMRPTB 0 10/23/19RPTB 0 10/23/1997.10623405.96000.1000000.00001810.502019-10-23
09:48:29 AMRPGB 5 3/4 04/12/25FXTN 07-6199.00550005.950050.0000005.75002,1795.972025-04-12
10:49:41 AMRPGB 4 1/4 04/11/20RTB 03-0898.22089106.17500.3500004.25003520.962020-04-11
11:49:16 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10623405.96001.0230000.00001810.502019-10-23
09:27:18 AMRPGB 5 7/8 03/01/32RTB 20-0195.63429006.37500.1500005.87504,69412.852032-03-01
02:34:25 PMRPGB 6 7/8 01/10/29FXTN 10-64106.88606105.930050.0000006.87503,5489.712029-01-10
02:57:07 PMRPTB 0 10/09/19RPTB 0 10/09/1997.34057405.92500.5100000.00001670.462019-10-09
02:29:12 PMRPTB 0 10/23/19RPTB 0 10/23/1997.10623405.96001.0000000.00001810.502019-10-23
02:30:35 PMRPTB 0 11/20/19RPTB 0 11/20/1996.66028005.98001.0260000.00002090.572019-11-20
10:53:01 AMRPTB 0 10/02/19RPTB 0 10/02/1997.43937405.95002.8000000.00001600.442019-10-02
02:57:10 PMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67502.5000000.0000830.232019-07-17
10:23:05 AMRPTB 0 09/18/19RPTB 0 09/18/1997.67877305.9000500.0000000.00001460.402019-09-18
02:41:21 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0100000.0000900.252019-07-24
11:30:27 AMRPGB 3 3/8 08/20/20FXTN 05-7396.65757606.04951.0000003.37504831.322020-08-20
11:23:19 AMRPGB 5 3/4 04/12/25FXTN 07-6199.12866305.925050.0000005.75002,1795.972025-04-12
11:23:45 AMRPGB 3 1/2 04/21/23FXTN 07-5891.50074505.92502.5000003.50001,4573.992023-04-21
11:24:02 AMRPGB 3 7/8 11/22/19FXTN 07-5698.73613706.15000.0500003.87502110.582019-11-22
11:23:32 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830025.0000006.25001,7834.882024-03-12
11:23:37 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830025.0000006.25001,7834.882024-03-12
10:42:56 AMRPGB 7 3/8 03/03/21RTB 10-02102.40847605.990018.0000007.37506781.862021-03-03
10:10:49 AMRPGB 4 01/26/22FXTN 05-7495.35564005.850030.0000004.00001,0072.762022-01-26
02:45:00 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.5000000.0000900.252019-07-24
08:50:45 AMRPGB 4 1/4 04/11/20RTB 03-0898.29841906.08500.8000004.25003520.962020-04-11
09:26:08 AMRPTB 0 04/08/20RPTB 0 04/08/2094.44682806.065050.0000000.00003490.962020-04-08
08:49:50 AMRPGB 4 1/4 04/11/20RTB 03-0898.29841906.08502.1000004.25003520.962020-04-11
10:22:32 AMRPGB 7 3/4 02/18/20FXTN 10-50101.34089206.02007.0000007.75002990.822020-02-18
11:02:26 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44147105.945015.3000000.00001600.442019-10-02
09:45:53 AMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94503.1700000.00001670.462019-10-09
10:00:13 AMRPTB 0 07/03/19RPTB 0 07/03/1998.92399505.67503.0200000.0000690.192019-07-03
11:16:43 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05003.6500000.00003490.962020-04-08
11:19:40 AMRPGB 4 3/4 07/19/19FXTN 07-5499.70286805.980011.8000004.7500850.232019-07-19
10:42:37 AMRPTB 0 10/30/19RPTB 0 10/30/1997.00196605.95008.1920000.00001880.512019-10-30
10:45:54 AMRPTB 0 10/30/19RPTB 0 10/30/1996.98974805.97504.3500000.00001880.512019-10-30
10:59:10 AMRPTB 0 10/30/19RPTB 0 10/30/1996.98974805.97501.5300000.00001880.512019-10-30
09:35:06 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
09:23:45 AMRPGB 6 1/4 02/14/26FXTN 07-62101.64686705.9500100.0000006.25002,4876.812026-02-14
09:26:04 AMRPGB 5 3/4 04/12/25FXTN 07-6199.25229105.9000500.0000005.75002,1795.972025-04-12
09:26:32 AMRPGB 6 1/4 02/14/26FXTN 07-62101.64686705.950050.0000006.25002,4876.812026-02-14
09:45:55 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.5040000.0000830.232019-07-17
09:46:26 AMRPTB 0 04/08/20RPTB 0 04/08/2094.46185876.065045.5760000.00003490.962020-04-08
10:38:39 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11802305.93500.5000000.00001810.502019-10-23
10:59:29 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68002.2160000.0000690.192019-07-03
10:56:25 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68000.4030000.0000690.192019-07-03
03:22:24 PMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.8400200.0000006.25001,7834.882024-03-12
11:57:16 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
11:56:13 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
02:26:56 PMRPGB 5 3/4 04/12/25FXTN 07-6199.25229105.900050.0000005.75002,1795.972025-04-12
03:53:36 PMRPGB 3 5/8 09/09/25FXTN 10-6087.86564305.940050.0000003.62502,3296.382025-09-09
11:03:05 AMRPTB 0 07/10/19RPTB 0 07/10/1998.81509705.68000.4630000.0000760.212019-07-10
11:49:09 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.8250100.0000006.25001,7834.882024-03-12
11:47:31 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
11:23:46 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10247605.93505.1150000.00001810.502019-10-23
03:08:51 PMRPTB 0 08/07/19RPTB 0 08/07/1998.40087605.68001.0300000.00001040.282019-08-07
09:58:31 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:45:34 AMRPGB 6 7/8 01/10/29FXTN 10-64106.58207905.970050.0000006.87503,5489.712029-01-10
09:38:11 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
10:56:38 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
10:53:48 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
03:15:05 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67507.0000000.0000900.252019-07-24
02:48:21 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47911306.04503.1400000.00003490.962020-04-08
02:29:12 PMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94502.5500000.00001670.462019-10-09
02:27:31 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68003.0000000.0000690.192019-07-03
02:34:11 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44566505.93501.0300000.00001600.442019-10-02
09:52:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.870050.0000006.25001,7834.882024-03-12
02:05:01 PMRPGB 6 7/8 01/10/29FXTN 10-64106.84800405.93501.0000006.87503,5489.712029-01-10
02:04:23 PMRPGB 6 3/4 01/24/39FXTN 20-23107.68980606.07501.0000006.75007,21419.752039-01-24
02:11:06 PMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98501.0400000.00003420.942020-04-01
02:05:34 PMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.83001.0000006.25001,7834.882024-03-12
09:58:21 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.955020.4600000.00001810.502019-10-23
02:58:17 PMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.82500.7000006.25001,7834.882024-03-12
10:03:05 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5600000.00001810.502019-10-23
10:02:13 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68000.5000000.0000900.252019-07-24
03:10:43 PMRPGB 5 1/2 03/08/23FXTN 05-7598.71180605.875010.0000005.50001,4133.872023-03-08
02:46:20 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44566505.935010.4200000.00001600.442019-10-02
10:11:51 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0000000.0000900.252019-07-24
10:10:43 AMRPGB 6 1/8 10/24/37RTB 25-0199.72472106.15001.5000006.12506,75718.502037-10-24
09:50:08 AMRPGB 6 1/4 02/14/26FXTN 07-62101.59105405.960050.0000006.25002,4876.812026-02-14
09:47:45 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.5150000.0000900.252019-07-24
09:48:44 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90001.0000000.00001810.502019-10-23
02:53:02 PMRPGB 4 3/4 07/19/19FXTN 07-5499.72813605.87002.0000004.7500850.232019-07-19
09:17:48 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.9000000.0000900.252019-07-24
09:22:04 AMRPTB 0 07/24/19RPTB 0 07/24/1998.60109705.67501.0000000.0000900.252019-07-24
09:37:27 AMRPTB 0 10/16/19RPTB 0 10/16/1997.22017805.950062.8630000.00001740.482019-10-16
09:40:48 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5000000.00001810.502019-10-23
09:28:51 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.950050.0000000.00001810.502019-10-23
09:08:50 AMRPTB 0 04/01/20RPTB 0 04/01/2094.62229906.00001.0000000.00003420.942020-04-01
09:16:54 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.4000000.0000900.252019-07-24
09:17:01 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90000.2000000.00001810.502019-10-23
02:13:02 PMRPTB 0 10/09/19RPTB 0 10/09/1997.33620505.93501.0000000.00001670.462019-10-09
02:11:03 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68000.5000000.0000900.252019-07-24
02:11:18 PMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
02:13:31 PMRPTB 0 04/01/20RPTB 0 04/01/2094.64350605.97500.2000000.00003420.942020-04-01
02:13:00 PMRPTB 0 04/01/20RPTB 0 04/01/2094.66472255.95000.0600000.00003420.942020-04-01
02:22:11 PMRPTB 0 03/25/20RPTB 0 03/25/2094.74310765.98050.5000000.00003350.922020-03-25
02:38:35 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47048506.055020.0000000.00003490.962020-04-08
10:14:06 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.675015.1700000.0000900.252019-07-24
10:10:24 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67505.0600000.00001040.282019-08-07
10:11:50 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.2000000.0000900.252019-07-24
02:24:33 PMRPGB 6 1/4 03/22/28FXTN 10-63102.21714605.925050.0000006.25003,2548.912028-03-22
10:08:30 AMRPTB 0 07/31/19RPTB 0 07/31/1998.50922705.67505.0000000.0000970.272019-07-31
09:49:31 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.5180000.0000830.232019-07-17
02:23:22 PMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.8350100.0000006.25001,7834.882024-03-12
10:15:15 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90002.0000000.00001810.502019-10-23
10:18:21 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.5000000.00001040.282019-08-07
09:56:27 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.0420000.0000900.252019-07-24
10:01:59 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10247605.93502.1530000.00001810.502019-10-23
09:48:14 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10721605.92500.4170000.00001810.502019-10-23
09:53:24 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10247605.93502.4550000.00001810.502019-10-23
09:38:10 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.680017.3780000.0000690.192019-07-03
09:42:25 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0210000.0000900.252019-07-24
09:01:39 AMRPTB 0 08/14/19RPTB 0 08/14/1998.27136605.70500.3030000.00001110.302019-08-14
11:35:27 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.955010.0000000.00001810.502019-10-23
11:31:18 AMRPGB 3 1/2 03/20/21FXTN 07-5795.61203105.97501.0000003.50006951.902021-03-20
02:23:12 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.1000000.00001810.502019-10-23
11:37:24 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.8000000.0000900.252019-07-24
03:14:17 PMRPGB 13 02/20/23FXTN 20-04123.88995405.910080.00000013.00001,3973.822023-02-20
02:52:10 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.925051.1800000.00001810.502019-10-23
10:07:01 AMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.3060000.00001810.502019-10-23
10:08:51 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10247605.93501.0000000.00001810.502019-10-23
03:55:25 PMRPGB 6 7/8 01/10/29FXTN 10-64106.80996405.9400100.0000006.87503,5489.712029-01-10
03:55:39 PMRPGB 6 1/4 03/22/28FXTN 10-63102.11314305.940050.0000006.25003,2548.912028-03-22
11:53:57 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
11:13:23 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5000000.00001810.502019-10-23
02:51:46 PMRPGB 6 1/8 10/24/37RTB 25-0198.63494106.25001.0000006.12506,75718.502037-10-24
02:59:02 PMRPGB 6 1/8 10/24/37RTB 25-0198.63494106.25001.0000006.12506,75718.502037-10-24
02:01:18 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67503.0000000.0000690.192019-07-03
02:07:41 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67505.0000000.0000900.252019-07-24
02:36:48 PMRPTB 0 09/18/19RPTB 0 09/18/1997.69799105.850040.0000000.00001460.402019-09-18
02:31:43 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44776205.93002.9000000.00001600.442019-10-02
11:43:51 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67508.0000000.0000900.252019-07-24
11:34:13 AMRPGB 6 7/8 01/10/29FXTN 10-64106.92413505.925050.0000006.87503,5489.712029-01-10
11:34:33 AMRPGB 6 7/8 01/10/29FXTN 10-64106.92413505.925050.0000006.87503,5489.712029-01-10
11:36:19 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67502.5390000.0000830.232019-07-17
11:37:36 AMRPGB 6 1/4 02/14/26FXTN 07-62101.78656105.925050.0000006.25002,4876.812026-02-14
11:48:23 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67504.0400000.0000830.232019-07-17
11:50:05 AMRPTB 0 09/25/19RPTB 0 09/25/1997.56943695.90000.4570000.00001530.422019-09-25
11:55:12 AMRPTB 0 07/10/19RPTB 0 07/10/1998.83152315.67501.0100000.0000760.212019-07-10
11:12:01 AMRPTB 0 07/24/19RPTB 0 07/24/1998.59988205.68000.5000000.0000900.252019-07-24
11:32:15 AMRPGB 5 3/4 04/12/25FXTN 07-6199.25258805.90007.9000005.75002,1795.972025-04-12
11:22:13 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:20:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.8400100.0000006.25001,7834.882024-03-12
10:42:54 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
10:19:06 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:50:18 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.8700100.0000006.25001,7834.882024-03-12
10:04:09 AMRPGB 6 1/4 03/12/24RTB 05-12101.62011105.865050.0000006.25001,7834.882024-03-12
11:20:58 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:21:28 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
02:41:46 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67503.0600000.0000900.252019-07-24
02:41:52 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.675010.1000000.0000900.252019-07-24
02:42:02 PMRPGB 5 1/4 05/18/37FXTN 20-2190.71774506.10500.5000005.25006,59818.062037-05-18
02:34:27 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.050010.9800000.00003490.962020-04-08
02:42:19 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5100000.00001810.502019-10-23
11:33:38 AMRPGB 6 7/8 01/10/29FXTN 10-64106.92413505.925050.0000006.87503,5489.712029-01-10
02:41:26 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0200000.0000900.252019-07-24
02:41:33 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0300000.0000900.252019-07-24
10:02:39 AMRPGB 6 1/4 02/14/26FXTN 07-62101.61895605.955050.0000006.25002,4876.812026-02-14
10:01:30 AMRPGB 6 1/4 02/14/26FXTN 07-62101.61895605.955050.0000006.25002,4876.812026-02-14
10:07:31 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.680050.0000000.0000900.252019-07-24
02:42:43 PMRPGB 3 5/8 03/21/33FXTN 20-2077.25617506.07001.0000003.62505,07913.912033-03-21
09:50:16 AMRPGB 6 1/4 02/14/26FXTN 07-62101.59105405.960050.0000006.25002,4876.812026-02-14
09:50:28 AMRPGB 6 1/4 02/14/26FXTN 07-62101.53527805.9700100.0000006.25002,4876.812026-02-14
09:50:15 AMRPGB 6 1/4 02/14/26FXTN 07-62101.59105405.960050.0000006.25002,4876.812026-02-14
10:25:46 AMRPGB 6 1/4 03/12/24RTB 05-12101.62011105.86501.0000006.25001,7834.882024-03-12
11:14:47 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.84002.0000006.25001,7834.882024-03-12
11:39:27 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95001.0230000.00001810.502019-10-23
11:48:58 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05001.0430000.00003490.962020-04-08
02:23:39 PMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.83501.0000006.25001,7834.882024-03-12
02:55:12 PMRPGB 4 1/4 04/11/20RTB 03-0898.38088506.00009.0000004.25003520.962020-04-11
03:45:39 PMRPTB 0 11/06/19RPTB 0 11/06/1996.88058005.97507.8280000.00001950.532019-11-06
11:30:01 AMRPTB 0 10/09/19RPTB 0 10/09/1997.32278505.9300102.1390000.00001670.462019-10-09
11:23:40 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11802305.93500.4090000.00001810.502019-10-23
09:22:16 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
08:42:09 AMRPGB 6 7/8 01/10/29FXTN 10-64106.35610506.000050.0000006.87503,5489.712029-01-10
08:39:44 AMRPGB 6 1/4 03/22/28FXTN 10-63101.69899706.000050.0000006.25003,2548.912028-03-22
08:39:51 AMRPGB 6 1/4 02/14/26FXTN 07-62101.39652105.995050.0000006.25002,4876.812026-02-14
08:40:00 AMRPGB 5 3/4 04/12/25FXTN 07-6198.88214405.975050.0000005.75002,1795.972025-04-12
08:39:34 AMRPGB 6 1/4 03/12/24RTB 05-12101.45079005.905050.0000006.25001,7834.882024-03-12
08:39:26 AMRPGB 6 1/4 03/22/28FXTN 10-63101.69899706.000050.0000006.25003,2548.912028-03-22
09:30:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.8600100.0000006.25001,7834.882024-03-12
03:31:57 PMRPGB 4 1/2 04/20/24FXTN 07-5994.13260805.875010.0000004.50001,8224.992024-04-20
02:17:39 PMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
11:15:47 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05001.0000000.00003490.962020-04-08
03:57:23 PMRPTB 0 06/05/19RPTB 0 06/05/1999.37613905.65000.2000000.0000410.112019-06-05
11:31:58 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
11:12:12 AMRPGB 6 1/8 10/24/37RTB 25-0199.72472106.150010.0000006.12506,75718.502037-10-24
11:12:21 AMRPGB 6 1/8 10/24/37RTB 25-0199.72472106.150010.0000006.12506,75718.502037-10-24
11:14:07 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95501.0000000.00001810.502019-10-23
02:51:03 PMRPTB 0 03/11/20RPTB 0 03/11/2094.95674205.97500.5200000.00003210.882020-03-11
11:01:22 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.5600000.0000900.252019-07-24
11:02:57 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0100000.0000900.252019-07-24
11:05:52 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68000.5400000.0000900.252019-07-24
11:06:50 AMRPGB 4 7/8 06/13/21RTB 03-0997.86150105.95000.4000004.87507802.142021-06-13
02:23:12 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.6000000.0000900.252019-07-24
02:23:25 PMRPTB 0 08/07/19RPTB 0 08/07/1998.40087605.68000.5200000.00001040.282019-08-07
11:45:15 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.5000000.0000900.252019-07-24
11:41:33 AMRPGB 4 1/4 04/11/20RTB 03-0898.39919205.98001.0000004.25003520.962020-04-11
11:41:38 AMRPGB 4 5/8 09/09/40FXTN 25-1181.99223206.15001.0000004.62507,80821.382040-09-09
11:39:30 AMRPGB 4 1/4 04/11/20RTB 03-0898.38088506.00005.0000004.25003520.962020-04-11
11:39:10 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67507.3800000.0000900.252019-07-24
11:38:58 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67507.4800000.0000900.252019-07-24
10:40:51 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67504.0000000.0000900.252019-07-24
10:40:45 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90000.3450000.00001810.502019-10-23
10:38:19 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90001.0200000.00001810.502019-10-23
10:35:57 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90002.9000000.00001810.502019-10-23
10:35:11 AMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00001.0440000.00003490.962020-04-08
10:33:53 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.7000000.00001040.282019-08-07
10:29:13 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67503.9400000.0000900.252019-07-24
10:25:40 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90000.5800000.00001810.502019-10-23
10:25:41 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90001.5300000.00001810.502019-10-23
10:25:43 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.4000000.00001040.282019-08-07
11:12:44 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
11:13:54 AMRPGB 6 1/4 03/22/28FXTN 10-63102.21714605.925050.0000006.25003,2548.912028-03-22
11:09:09 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
02:24:29 PMRPTB 0 02/05/20RPTB 0 02/05/2095.51953705.925015.5500000.00002860.782020-02-05
02:23:53 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.3000000.0000900.252019-07-24
11:22:53 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:13:37 AMRPGB 6 1/4 03/22/28FXTN 10-63102.11314305.940050.0000006.25003,2548.912028-03-22
02:10:40 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.2000000.00001810.502019-10-23
02:12:35 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.925010.2300000.00001810.502019-10-23
02:10:24 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.5600000.0000900.252019-07-24
02:15:49 PMRPTB 0 08/07/19RPTB 0 08/07/1998.40087605.68000.4000000.00001040.282019-08-07
02:16:41 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5120000.00001810.502019-10-23
02:14:16 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.2100000.00003490.962020-04-08
02:14:15 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.3100000.00003490.962020-04-08
09:50:00 AMRPGB 6 1/4 03/22/28FXTN 10-63101.76740605.990050.0000006.25003,2548.912028-03-22
02:05:47 PMRPTB 0 11/13/19RPTB 0 11/13/1996.77165705.9750600.0000000.00002020.552019-11-13
11:55:54 AMRPGB 6 1/4 03/12/24RTB 05-12101.76916605.830050.0000006.25001,7834.882024-03-12
10:56:23 AMRPGB 6 1/4 03/22/28FXTN 10-63102.04388005.950050.0000006.25003,2548.912028-03-22
10:25:58 AMRPTB 0 07/10/19RPTB 0 07/10/1998.81509705.68001.1000000.0000760.212019-07-10
02:38:16 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05001.2500000.00003490.962020-04-08
09:54:13 AMRPGB 6 1/4 02/14/26FXTN 07-62101.64686705.950050.0000006.25002,4876.812026-02-14
02:33:57 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.5000000.0000900.252019-07-24
11:34:19 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95005.1100000.00001810.502019-10-23
11:33:35 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95004.1400000.00001810.502019-10-23
11:00:40 AMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
02:55:42 PMRPGB 6 1/4 02/14/26FXTN 07-62101.89848405.905050.0000006.25002,4876.812026-02-14
09:30:13 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
09:46:28 AMRPGB 6 1/4 02/14/26FXTN 07-62101.56316205.965050.0000006.25002,4876.812026-02-14
10:27:29 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.2060000.00001040.282019-08-07
11:51:21 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05001.6400000.00003490.962020-04-08
10:08:29 AMRPTB 0 05/15/19RPTB 0 05/15/1999.70400375.62500.0260000.0000200.052019-05-15
10:20:19 AMRPTB 0 10/02/19RPTB 0 10/02/1997.43937405.9500100.0000000.00001600.442019-10-02
10:03:45 AMRPGB 6 1/4 02/14/26FXTN 07-62101.61895605.955050.0000006.25002,4876.812026-02-14
10:06:37 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44147105.94500.5600000.00001600.442019-10-02
02:15:28 PMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.2060000.0000830.232019-07-17
11:54:48 AMRPTB 0 06/19/19RPTB 0 06/19/1999.18175105.50000.1010000.0000550.152019-06-19
09:34:18 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850030.0000006.25001,7834.882024-03-12
09:14:25 AMRPTB 0 11/20/19RPTB 0 11/20/1996.66103305.95000.3160000.00002090.572019-11-20
02:24:28 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.675010.1100000.0000900.252019-07-24
10:54:31 AMRPTB 0 06/26/19RPTB 0 06/26/1999.06418705.57500.2000000.0000620.172019-06-26
10:13:50 AMRPTB 0 07/17/19RPTB 0 07/17/1998.70849505.67501.0000000.0000830.232019-07-17
10:13:52 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44147125.94502.0400000.00001600.442019-10-02
10:51:18 AMRPGB 3 5/8 03/21/33FXTN 20-2076.62564346.15000.0144433.62505,07913.912033-03-21
10:54:37 AMRPGB 6 1/4 03/12/24RTB 05-12101.66267305.8550100.0000006.25001,7834.882024-03-12
10:55:10 AMRPGB 6 1/4 02/14/26FXTN 07-62101.74462905.932550.0000006.25002,4876.812026-02-14
09:31:03 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
09:44:06 AMRPGB 6 7/8 01/10/29FXTN 10-64106.58207905.970050.0000006.87503,5489.712029-01-10
10:29:39 AMRPTB 0 02/05/20RPTB 0 02/05/2095.47982605.98001.5540000.00002860.782020-02-05
11:08:41 AMRPGB 6 1/4 02/14/26FXTN 07-62101.87048905.910050.0000006.25002,4876.812026-02-14
11:10:01 AMRPTB 0 10/02/19RPTB 0 10/02/1997.44147125.945055.3700000.00001600.442019-10-02
11:15:08 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68008.0000000.0000690.192019-07-03
11:20:26 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68001.0200000.0000690.192019-07-03
11:08:56 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67503.0000000.0000900.252019-07-24
11:09:40 AMRPTB 0 07/10/19RPTB 0 07/10/1998.83050605.680025.0000000.0000760.212019-07-10
11:10:07 AMRPTB 0 07/10/19RPTB 0 07/10/1998.83050605.68008.8000000.0000760.212019-07-10
10:01:54 AMRPGB 5 3/4 04/12/25FXTN 07-6199.03014605.945050.0000005.75002,1795.972025-04-12
10:10:57 AMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94501.0000000.00001670.462019-10-09
10:36:06 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93942405.67500.5490000.0000690.192019-07-03
11:16:41 AMRPGB 6 7/8 01/10/29FXTN 10-64106.86703005.932550.0000006.87503,5489.712029-01-10
11:05:55 AMRPGB 6 7/8 01/10/29FXTN 10-64106.84800405.9350200.0000006.87503,5489.712029-01-10
09:45:42 AMRPGB 4 01/26/22FXTN 05-7495.35564005.8500100.0000004.00001,0072.762022-01-26
02:34:17 PMRPTB 0 10/02/19RPTB 0 10/02/1997.46034605.90001.4500000.00001600.442019-10-02
02:37:14 PMRPGB 4 7/8 06/13/21RTB 03-0997.86150105.95000.2000004.87507802.142021-06-13
10:15:34 AMRPTB 0 04/08/20RPTB 0 04/08/2094.45980106.05000.3130000.00003490.962020-04-08
02:24:22 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67507.1000000.0000690.192019-07-03
02:07:43 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67500.4000000.0000690.192019-07-03
02:25:51 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67501.0080000.0000690.192019-07-03
09:37:23 AMRPGB 6 7/8 01/10/29FXTN 10-64106.65797305.960050.0000006.87503,5489.712029-01-10
02:30:38 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67500.2000000.0000900.252019-07-24
02:27:33 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67501.5130000.0000690.192019-07-03
02:32:53 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.680050.0000000.0000900.252019-07-24
02:31:35 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67501.0200000.0000690.192019-07-03
08:49:51 AMRPGB 6 1/4 03/12/24RTB 05-12101.45079005.905050.0000006.25001,7834.882024-03-12
08:49:44 AMRPGB 6 1/4 03/12/24RTB 05-12101.47203705.900050.0000006.25001,7834.882024-03-12
08:49:37 AMRPGB 6 1/4 03/12/24RTB 05-12101.45079005.905050.0000006.25001,7834.882024-03-12
09:36:53 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
09:27:11 AMRPGB 6 7/8 01/10/29FXTN 10-64106.69594505.955050.0000006.87503,5489.712029-01-10
02:35:18 PMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98500.7000000.00003420.942020-04-01
02:39:59 PMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67500.3500000.0000830.232019-07-17
11:07:57 AMRPTB 0 10/16/19RPTB 0 10/16/1997.22739905.90001.0220000.00001740.482019-10-16
11:15:03 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.8400100.0000006.25001,7834.882024-03-12
10:17:29 AMRPGB 4 7/8 06/13/21RTB 03-0997.86150105.95000.0050004.87507802.142021-06-13
11:14:05 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
11:14:40 AMRPGB 6 7/8 01/10/29FXTN 10-64106.84800405.935050.0000006.87503,5489.712029-01-10
11:35:15 AMRPGB 6 1/4 02/14/26FXTN 07-62101.75860405.930050.0000006.25002,4876.812026-02-14
11:44:04 AMRPGB 6 1/4 02/14/26FXTN 07-62101.87048905.910050.0000006.25002,4876.812026-02-14
10:17:35 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.2200000.0000900.252019-07-24
11:53:54 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
03:23:47 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00002.1300000.00003490.962020-04-08
02:33:04 PMRPTB 0 10/09/19RPTB 0 10/09/1997.33183705.94500.2000000.00001670.462019-10-09
03:22:51 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00002.1300000.00003490.962020-04-08
03:21:11 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00002.1300000.00003490.962020-04-08
03:25:54 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44566505.93506.1200000.00001600.442019-10-02
03:13:52 PMRPTB 0 01/22/20RPTB 0 01/22/2095.72259606.02500.3300000.00002720.742020-01-22
03:15:41 PMRPGB 4 5/8 12/04/22RTB 05-1196.21039505.800026.8300004.62501,3193.612022-12-04
03:00:13 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00001.0000000.00003490.962020-04-08
03:11:37 PMRPGB 3 7/8 11/22/19FXTN 07-5698.76067306.15003.1200003.87502110.582019-11-22
03:18:22 PMRPGB 6 1/4 03/22/28FXTN 10-63102.17977305.93004.4600006.25003,2548.912028-03-22
03:18:38 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00002.1300000.00003490.962020-04-08
03:16:52 PMRPGB 6 1/4 03/12/24RTB 05-12101.78695305.825019.3500006.25001,7834.882024-03-12
03:17:35 PMRPGB 6 1/4 02/14/26FXTN 07-62101.72815505.93501.5800006.25002,4876.812026-02-14
03:19:11 PMRPGB 6 7/8 01/10/29FXTN 10-64106.91845205.92503.1100006.87503,5489.712029-01-10
03:19:55 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00002.1300000.00003490.962020-04-08
10:28:53 AMRPTB 0 10/09/19RPTB 0 10/09/1997.32498205.92500.8170000.00001670.462019-10-09
10:29:37 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.3200000.0000900.252019-07-24
10:29:30 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68003.0000000.0000900.252019-07-24
10:24:59 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05006.9600000.00003490.962020-04-08
10:29:45 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0000000.0000900.252019-07-24
10:20:43 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95500.5000000.00001810.502019-10-23
10:24:45 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.5200000.00003490.962020-04-08
10:19:52 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.1000000.0000900.252019-07-24
09:56:29 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.5000000.0000900.252019-07-24
03:23:20 PMRPGB 3 1/4 08/15/23RTB 10-0489.99355505.900030.0000003.25001,5734.312023-08-15
10:29:24 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68000.5000000.0000900.252019-07-24
10:29:15 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.2100000.0000900.252019-07-24
02:56:17 PMRPGB 3 1/4 08/15/23RTB 10-0489.28462006.10000.5000003.25001,5734.312023-08-15
03:21:27 PMRPTB 0 08/28/19RPTB 0 08/28/1998.01652675.87500.5180000.00001250.342019-08-28
03:37:41 PMRPTB 0 04/01/20RPTB 0 04/01/2094.64350605.97501.4400000.00003420.942020-04-01
03:39:04 PMRPTB 0 04/01/20RPTB 0 04/01/2094.64350605.97501.2700000.00003420.942020-04-01
03:39:03 PMRPTB 0 04/01/20RPTB 0 04/01/2094.64350605.97502.0800000.00003420.942020-04-01
03:55:07 PMRPTB 0 10/09/19RPTB 0 10/09/1997.33620505.935050.0000000.00001670.462019-10-09
10:09:44 AMRPGB 5 3/4 08/16/37FXTN 25-1096.05564006.11000.5000005.75006,68818.312037-08-16
10:07:46 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68002.5300000.0000900.252019-07-24
11:27:07 AMRPGB 6 1/4 03/22/28FXTN 10-63102.21714605.925050.0000006.25003,2548.912028-03-22
11:33:25 AMRPGB 4 1/4 04/11/20RTB 03-0898.32363606.0575140.0000004.25003520.962020-04-11
11:31:10 AMRPGB 4 1/4 04/11/20RTB 03-0898.32134306.0600100.0000004.25003520.962020-04-11
02:23:46 PMRPTB 0 08/07/19RPTB 0 08/07/1998.40087605.68000.7000000.00001040.282019-08-07
02:24:30 PMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.985014.7100000.00003420.942020-04-01
02:01:18 PMRPTB 0 10/23/19RPTB 0 10/23/1997.11566505.940050.0000000.00001810.502019-10-23
02:00:16 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273895.92504.4000000.00001810.502019-10-23
03:13:44 PMRPTB 0 07/10/19RPTB 0 07/10/1998.83661105.65000.8000000.0000760.212019-07-10
03:20:48 PMRPTB 0 10/02/19RPTB 0 10/02/1997.47083505.87500.1600000.00001600.442019-10-02
02:39:25 PMRPTB 0 05/22/19RPTB 0 05/22/1999.60434905.50002.0000000.0000270.072019-05-22
02:40:28 PMRPTB 0 07/10/19RPTB 0 07/10/1998.83661105.65004.0000000.0000760.212019-07-10
02:19:48 PMRPTB 0 08/20/19RPTB 0 08/20/1998.18092605.750010.1400000.00001170.322019-08-20
02:23:13 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47911306.04500.5000000.00003490.962020-04-08
11:44:17 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47911306.04505.0000000.00003490.962020-04-08
11:44:41 AMRPTB 0 11/06/19RPTB 0 11/06/1996.89322605.95001.2200000.00001950.532019-11-06
11:09:23 AMRPGB 6 1/4 02/14/26FXTN 07-62101.84250405.915050.0000006.25002,4876.812026-02-14
10:37:42 AMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98500.1500000.00003420.942020-04-01
02:08:00 PMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95005.0000000.00001810.502019-10-23
02:08:43 PMRPTB 0 06/19/19RPTB 0 06/19/1999.15962205.65001.5000000.0000550.152019-06-19
02:38:19 PMRPTB 0 06/11/19RPTB 0 06/11/1999.28323005.65002.4500000.0000470.132019-06-11
02:40:09 PMRPTB 0 07/10/19RPTB 0 07/10/1998.83152305.67505.2000000.0000760.212019-07-10
02:41:49 PMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90001.1000000.00001810.502019-10-23
03:31:05 PMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90006.4000000.00001810.502019-10-23
03:31:39 PMRPTB 0 08/28/19RPTB 0 08/28/1998.05790905.75001.1000000.00001250.342019-08-28
03:36:05 PMRPGB 3 7/8 11/22/19FXTN 07-5698.74956406.125550.0000003.87502110.582019-11-22
03:38:33 PMRPGB 4 7/8 06/13/21RTB 03-0997.86150105.95000.2750004.87507802.142021-06-13
02:43:48 PMRPTB 0 09/18/19RPTB 0 09/18/1997.67877305.90005.1000000.00001460.402019-09-18
11:17:14 AMRPGB 6 1/4 03/12/24RTB 05-12101.73720405.8375100.0000006.25001,7834.882024-03-12
10:57:43 AMRPGB 6 1/4 02/14/26FXTN 07-62101.73065605.935050.0000006.25002,4876.812026-02-14
03:47:48 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
03:47:19 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
03:53:49 PMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
03:48:21 PMRPGB 6 1/4 03/12/24RTB 05-12101.70525505.845050.0000006.25001,7834.882024-03-12
02:19:41 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5200000.00001810.502019-10-23
03:08:40 PMRPTB 0 10/02/19RPTB 0 10/02/1997.44147105.94500.5100000.00001600.442019-10-02
10:56:16 AMRPGB 6 1/4 03/22/28FXTN 10-63102.04388005.950050.0000006.25003,2548.912028-03-22
10:55:52 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72274705.680010.1000000.0000830.232019-07-17
10:41:22 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
02:54:27 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.680012.6700000.0000900.252019-07-24
10:15:27 AMRPTB 0 06/11/19RPTB 0 06/11/1999.29582705.55003.7207500.0000470.132019-06-11
10:01:25 AMRPGB 6 1/4 02/14/26FXTN 07-62101.61895605.955050.0000006.25002,4876.812026-02-14
09:50:07 AMRPGB 6 1/4 02/14/26FXTN 07-62101.56316205.965050.0000006.25002,4876.812026-02-14
09:52:06 AMRPTB 0 05/15/19RPTB 0 05/15/1999.70925105.52506.9050590.0000200.052019-05-15
11:25:17 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
10:50:17 AMRPTB 0 12/04/19RPTB 0 12/04/1996.43811805.96257.0000000.00002230.612019-12-04
10:52:36 AMRPGB 6 7/8 01/10/29FXTN 10-64106.73393505.950050.0000006.87503,5489.712029-01-10
02:04:37 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68001.0000000.0000690.192019-07-03
09:52:12 AMRPGB 5 3/4 04/12/25FXTN 07-6199.00550005.9500150.0000005.75002,1795.972025-04-12
11:07:10 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
02:07:35 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.675010.1000000.0000900.252019-07-24
11:46:49 AMRPTB 0 10/02/19RPTB 0 10/02/1997.43937405.95000.2200000.00001600.442019-10-02
09:48:22 AMRPGB 5 3/4 04/12/25FXTN 07-6199.00550005.950050.0000005.75002,1795.972025-04-12
09:48:21 AMRPGB 5 3/4 04/12/25FXTN 07-6199.00550005.950050.0000005.75002,1795.972025-04-12
03:54:34 PMRPGB 6 1/4 02/14/26FXTN 07-62101.81452805.9200100.0000006.25002,4876.812026-02-14
02:54:29 PMRPGB 3 5/8 03/21/33FXTN 20-2076.42990986.175014.4285573.62505,07913.912033-03-21
02:14:47 PMRPGB 6 1/8 10/24/37RTB 25-0199.72472106.15000.1500006.12506,75718.502037-10-24
02:52:17 PMRPGB 6 1/4 02/14/26FXTN 07-62101.87048905.9100100.0000006.25002,4876.812026-02-14
02:00:30 PMRPTB 0 02/19/20RPTB 0 02/19/2095.25321486.00000.2430000.00003000.822020-02-19
02:08:59 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67503.0300000.0000900.252019-07-24
09:35:29 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:35:41 AMRPGB 6 1/4 02/14/26FXTN 07-62101.67478705.945050.0000006.25002,4876.812026-02-14
09:47:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:31:47 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
09:43:05 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.870050.0000006.25001,7834.882024-03-12
09:41:38 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.870050.0000006.25001,7834.882024-03-12
09:40:50 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.870050.0000006.25001,7834.882024-03-12
09:38:49 AMRPGB 6 1/4 02/14/26FXTN 07-62101.67478705.945050.0000006.25002,4876.812026-02-14
09:48:08 AMRPGB 6 1/4 03/12/24RTB 05-12101.59883805.870050.0000006.25001,7834.882024-03-12
09:44:27 AMRPGB 6 1/4 02/14/26FXTN 07-62101.67478705.945050.0000006.25002,4876.812026-02-14
02:27:40 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5000000.00001810.502019-10-23
02:38:01 PMRPGB 6 1/4 03/12/24RTB 05-12101.77982205.827550.0000006.25001,7834.882024-03-12
02:22:29 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5100000.00001810.502019-10-23
02:12:29 PMRPGB 6 1/4 03/22/28FXTN 10-63102.04132005.950020.6500006.25003,2548.912028-03-22
08:59:44 AMRPGB 6 7/8 01/10/29FXTN 10-64106.20489206.02008.6000006.87503,5489.712029-01-10
08:59:23 AMRPGB 6 1/4 03/22/28FXTN 10-63101.56118806.02003.7000006.25003,2548.912028-03-22
08:58:44 AMRPGB 5 3/4 04/12/25FXTN 07-6198.75916006.000016.0400005.75002,1795.972025-04-12
11:03:22 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67502.0200000.0000830.232019-07-17
10:55:23 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
10:55:16 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
10:52:53 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67500.5100000.0000690.192019-07-03
10:35:09 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67500.0900000.0000900.252019-07-24
10:43:16 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67502.0200000.0000900.252019-07-24
02:30:55 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.5000000.0000900.252019-07-24
02:33:41 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.5100000.00001810.502019-10-23
09:41:08 AMRPGB 6 1/4 02/14/26FXTN 07-62101.53527805.9700100.0000006.25002,4876.812026-02-14
02:54:58 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00001.3350000.00003490.962020-04-08
03:13:07 PMRPTB 0 07/10/19RPTB 0 07/10/1998.83050605.68005.0460000.0000760.212019-07-10
02:37:56 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00000.7410000.00003490.962020-04-08
02:45:56 PMRPTB 0 10/16/19RPTB 0 10/16/1997.24289405.90005.0000000.00001740.482019-10-16
02:17:46 PMRPTB 0 10/09/19RPTB 0 10/09/1997.34057405.92500.4190000.00001670.462019-10-09
02:31:01 PMRPTB 0 04/08/20RPTB 0 04/08/2094.51795806.00000.4170000.00003490.962020-04-08
11:55:55 AMRPGB 4 1/4 04/11/20RTB 03-0898.35344806.025075.0000004.25003520.962020-04-11
02:10:05 PMRPTB 0 04/08/20RPTB 0 04/08/2094.53955305.97500.6590000.00003490.962020-04-08
11:54:10 AMRPGB 4 1/4 04/11/20RTB 03-0898.35344806.025047.9620004.25003520.962020-04-11
11:54:36 AMRPGB 4 1/4 04/11/20RTB 03-0898.35344806.025011.9100004.25003520.962020-04-11
11:33:17 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67502.7380000.0000830.232019-07-17
11:16:53 AMRPGB 4 5/8 12/04/22RTB 05-1196.19978705.8000150.0000004.62501,3193.612022-12-04
09:29:41 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
03:42:03 PMRPGB 4 1/4 04/11/20RTB 03-0898.38088506.00002.0000004.25003520.962020-04-11
03:24:09 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.5280000.0000900.252019-07-24
03:33:54 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.0200000.0000900.252019-07-24
03:04:33 PMRPTB 0 10/30/19RPTB 0 10/30/1996.98974805.975010.2500000.00001880.512019-10-30
03:07:10 PMRPGB 5 7/8 02/02/32FXTN 20-1896.72355006.25001.0000005.87504,66612.772032-02-02
02:57:37 PMRPGB 5 7/8 02/02/32FXTN 20-1896.72355006.25001.0000005.87504,66612.772032-02-02
02:59:51 PMRPTB 0 09/18/19RPTB 0 09/18/1997.68838105.875020.3700000.00001460.402019-09-18
11:21:06 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68005.0700000.0000900.252019-07-24
11:21:18 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61522305.68001.0100000.0000900.252019-07-24
11:17:44 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95502.0000000.00001810.502019-10-23
11:17:26 AMRPGB 3 1/4 08/15/23RTB 10-0490.11825805.86501.0000003.25001,5734.312023-08-15
11:30:26 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05004.0000000.00003490.962020-04-08
11:31:09 AMRPTB 0 06/26/19RPTB 0 06/26/1999.06003005.60002.0100000.0000620.172019-06-26
10:15:47 AMRPGB 3 7/8 11/22/19FXTN 07-5698.73551606.140012.0000003.87502110.582019-11-22
11:35:53 AMRPGB 5 3/4 04/12/25FXTN 07-6199.25229105.900050.0000005.75002,1795.972025-04-12
10:20:31 AMRPTB 0 10/23/19RPTB 0 10/23/1997.10859205.95502.0400000.00001810.502019-10-23
11:04:24 AMRPGB 5 3/4 04/12/25FXTN 07-6199.25229105.900050.0000005.75002,1795.972025-04-12
02:53:56 PMRPGB 6 1/4 02/14/26FXTN 07-62101.89848405.905050.0000006.25002,4876.812026-02-14
02:56:33 PMRPGB 6 1/4 02/14/26FXTN 07-62101.87048905.910050.0000006.25002,4876.812026-02-14
02:48:38 PMRPGB 5 3/4 04/12/25FXTN 07-6199.25229105.900050.0000005.75002,1795.972025-04-12
11:55:41 AMRPTB 0 10/23/19RPTB 0 10/23/1997.12038105.93002.0500000.00001810.502019-10-23
02:00:27 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.3100000.0000900.252019-07-24
02:00:24 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12038105.93003.1400000.00001810.502019-10-23
02:05:56 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67502.0200000.0000900.252019-07-24
10:59:05 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67502.0000000.00001040.282019-08-07
11:06:40 AMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98500.5200000.00003420.942020-04-01
11:43:30 AMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95005.1100000.00001810.502019-10-23
11:55:46 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67507.0500000.0000900.252019-07-24
10:47:12 AMRPGB 5 1/4 05/18/37FXTN 20-2190.26206206.15000.3000005.25006,59818.062037-05-18
10:15:58 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93850005.68000.6040000.0000690.192019-07-03
10:51:39 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0000000.0000900.252019-07-24
10:56:04 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.2000000.00001040.282019-08-07
10:43:22 AMRPTB 0 10/23/19RPTB 0 10/23/1997.13453105.90003.0700000.00001810.502019-10-23
09:49:13 AMRPGB 6 7/8 01/10/29FXTN 10-64106.58207905.970050.0000006.87503,5489.712029-01-10
10:44:49 AMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67500.5000000.00001040.282019-08-07
10:46:30 AMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98500.2000000.00003420.942020-04-01
11:03:32 AMRPGB 6 1/4 03/12/24RTB 05-12101.69460705.847550.0000006.25001,7834.882024-03-12
11:04:18 AMRPGB 6 7/8 01/10/29FXTN 10-64106.80577405.940050.0000006.87503,5489.712029-01-10
10:47:45 AMRPGB 6 1/4 02/14/26FXTN 07-62101.60500405.957550.0000006.25002,4876.812026-02-14
10:52:47 AMRPGB 6 1/4 03/22/28FXTN 10-63102.04388005.950050.0000006.25003,2548.912028-03-22
10:52:49 AMRPGB 6 1/4 02/14/26FXTN 07-62101.70271705.940050.0000006.25002,4876.812026-02-14
10:22:44 AMRPGB 6 1/4 03/12/24RTB 05-12101.62011105.865050.0000006.25001,7834.882024-03-12
03:06:12 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67500.2600000.0000690.192019-07-03
03:04:58 PMRPTB 0 07/24/19RPTB 0 07/24/1998.61642535.67501.9700000.0000900.252019-07-24
02:58:45 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67501.0000000.0000690.192019-07-03
03:54:40 PMRPGB 6 1/4 02/14/26FXTN 07-62101.81452805.920050.0000006.25002,4876.812026-02-14
03:53:39 PMRPGB 6 1/4 02/14/26FXTN 07-62101.81452805.9200100.0000006.25002,4876.812026-02-14
03:35:46 PMRPTB 0 07/17/19RPTB 0 07/17/1998.72385705.67502.0700000.0000830.232019-07-17
03:10:25 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67502.0000000.0000690.192019-07-03
03:15:07 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05003.6600000.00003490.962020-04-08
10:11:48 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.675012.1300000.0000900.252019-07-24
03:16:30 PMRPTB 0 08/07/19RPTB 0 08/07/1998.38148805.75000.1800000.00001040.282019-08-07
09:54:03 AMRPGB 5 3/4 04/12/25FXTN 07-6199.00550005.950050.0000005.75002,1795.972025-04-12
03:19:59 PMRPTB 0 04/01/20RPTB 0 04/01/2094.63502205.98500.2000000.00003420.942020-04-01
03:17:23 PMRPTB 0 08/20/19RPTB 0 08/20/1998.18092605.75000.5020000.00001170.322019-08-20
03:22:24 PMRPTB 0 08/07/19RPTB 0 08/07/1998.40226205.67501.0800000.00001040.282019-08-07
03:20:27 PMRPTB 0 09/18/19RPTB 0 09/18/1997.67877305.90003.0560000.00001460.402019-09-18
03:45:40 PMRPTB 0 10/23/19RPTB 0 10/23/1997.11094905.95000.4300000.00001810.502019-10-23
03:40:21 PMRPTB 0 07/10/19RPTB 0 07/10/1998.83050605.68001.0100000.0000760.212019-07-10
02:36:57 PMRPTB 0 09/18/19RPTB 0 09/18/1997.69799105.850020.0000000.00001460.402019-09-18
09:56:38 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67500.2000000.0000900.252019-07-24
02:08:49 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.0200000.00001810.502019-10-23
02:11:08 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.0200000.00001810.502019-10-23
09:55:09 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0100000.0000900.252019-07-24
02:38:59 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92501.3200000.00001810.502019-10-23
02:19:30 PMRPTB 0 10/23/19RPTB 0 10/23/1997.12273905.92500.6300000.00001810.502019-10-23
11:12:14 AMRPTB 0 07/24/19RPTB 0 07/24/1998.60097505.67555.0000000.0000900.252019-07-24
10:54:22 AMRPGB 6 1/4 02/14/26FXTN 07-62101.73065605.935050.0000006.25002,4876.812026-02-14
10:45:36 AMRPGB 6 1/8 10/24/37RTB 25-0198.63494106.25000.2000006.12506,75718.502037-10-24
10:54:51 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
10:54:07 AMRPTB 0 03/25/20RPTB 0 03/25/2094.74352405.98001.0430000.00003350.922020-03-25
11:02:07 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
10:59:08 AMRPGB 6 7/8 01/10/29FXTN 10-64106.80996405.940050.0000006.87503,5489.712029-01-10
11:09:42 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:03:59 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
03:30:37 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47048506.055038.8260000.00003490.962020-04-08
03:38:32 PMRPTB 0 04/08/20RPTB 0 04/08/2094.47264206.05254.0500000.00003490.962020-04-08
10:14:57 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72374605.675524.0000000.0000830.232019-07-17
11:29:28 AMRPGB 6 1/4 03/22/28FXTN 10-63102.18246405.930050.0000006.25003,2548.912028-03-22
10:26:32 AMRPTB 0 10/09/19RPTB 0 10/09/1997.35149805.900012.0000000.00001670.462019-10-09
10:17:21 AMRPTB 0 07/31/19RPTB 0 07/31/1998.50922705.67509.0000000.0000970.272019-07-31
10:54:20 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61630505.67552.0000000.0000900.252019-07-24
10:43:24 AMRPTB 0 07/03/19RPTB 0 07/03/1998.93942405.67504.5000000.0000690.192019-07-03
11:22:31 AMRPTB 0 07/17/19RPTB 0 07/17/1998.72374605.67553.0000000.0000830.232019-07-17
11:20:18 AMRPTB 0 10/09/19RPTB 0 10/09/1997.35149805.90008.0000000.00001670.462019-10-09
11:30:49 AMRPTB 0 07/24/19RPTB 0 07/24/1998.61642505.67501.0000000.0000900.252019-07-24
11:30:15 AMRPTB 0 08/28/19RPTB 0 08/28/1998.05790905.75004.0000000.00001250.342019-08-28
11:42:02 AMRPGB 6 1/4 03/12/24RTB 05-12101.81179905.820050.0000006.25001,7834.882024-03-12
11:30:59 AMRPGB 6 1/4 03/12/24RTB 05-12101.74785705.835050.0000006.25001,7834.882024-03-12
11:02:33 AMRPGB 6 7/8 01/10/29FXTN 10-64106.88606105.930050.0000006.87503,5489.712029-01-10
11:34:54 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
02:47:49 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67500.5120000.0000690.192019-07-03
02:44:25 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.675010.0800000.0000690.192019-07-03
02:46:38 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67508.4400000.0000690.192019-07-03
02:51:28 PMRPGB 6 1/4 02/14/26FXTN 07-62101.87048905.910050.0000006.25002,4876.812026-02-14
02:48:42 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67501.8300000.0000690.192019-07-03
02:49:08 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67504.2470000.0000690.192019-07-03
09:46:51 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
11:50:13 AMRPGB 6 1/4 02/14/26FXTN 07-62101.73065605.935050.0000006.25002,4876.812026-02-14
02:53:19 PMRPTB 0 07/03/19RPTB 0 07/03/1998.93942435.67500.2000000.0000690.192019-07-03
02:56:35 PMRPGB 6 1/4 02/14/26FXTN 07-62101.87048905.910050.0000006.25002,4876.812026-02-14
10:57:21 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.850050.0000006.25001,7834.882024-03-12
10:54:25 AMRPGB 6 1/4 03/12/24RTB 05-12101.68396105.8500100.0000006.25001,7834.882024-03-12
11:17:21 AMRPGB 4 5/8 12/04/22RTB 05-1196.19978705.800050.0000004.62501,3193.612022-12-04
11:01:52 AMRPGB 6 1/4 03/12/24RTB 05-12101.72655305.840050.0000006.25001,7834.882024-03-12
11:53:44 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
09:24:58 AMRPGB 6 1/4 03/12/24RTB 05-12101.64138905.860050.0000006.25001,7834.882024-03-12
11:39:45 AMRPGB 6 1/4 03/12/24RTB 05-12101.79048005.825050.0000006.25001,7834.882024-03-12
02:16:43 PMRPGB 7 3/4 02/18/20FXTN 10-50101.29676306.07000.5000007.75002990.822020-02-18
11:28:04 AMRPTB 0 04/08/20RPTB 0 04/08/2094.47479906.05000.2000000.00003490.962020-04-08

Data above are delayed by at least 15 minutes.