GS Time and Sales (PhP Denominated) | PDS Group
As of Dec. 10, 2018 12:30 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
11:17:04 AMRPGB 6 1/8 10/24/37RTB 25-0185.72397307.55002.2000006.12506,89318.872037-10-24
11:37:15 AMRPGB 5 3/8 03/01/27RTB 15-0289.32450307.10000.4000005.37503,0038.222027-03-01
10:06:16 AMRPTB 0 05/29/19RPTB 0 05/29/1997.09203906.38003.0600000.00001700.472019-05-29
11:41:31 AMRPTB 0 01/09/19RPTB 0 01/09/1999.59883805.00008.0300000.0000300.082019-01-09
10:29:32 AMRPGB 3 1/2 09/20/26RTB 10-0577.86065907.25000.3000003.50002,8417.782026-09-20
10:31:26 AMRPGB 5 1/4 05/18/37FXTN 20-2177.92240107.475010.0000005.25006,73418.442037-05-18
10:31:01 AMRPGB 6 1/4 03/22/28FXTN 10-6394.60463007.05000.2500006.25003,3909.282028-03-22
08:40:57 AMRPGB 8 07/19/31FXTN 20-17108.71012906.950087.0450008.00004,60412.612031-07-19
08:50:57 AMRPGB 4 5/8 12/04/22RTB 05-1192.29995006.850050.0000004.62501,4553.982022-12-04
11:52:54 AMRPTB 0 06/26/19RPTB 0 06/26/1996.59074906.45003.0000000.00001980.542019-06-26
08:43:54 AMRPGB 3 7/8 11/22/19FXTN 07-5697.50496006.625019.9000003.87503470.952019-11-22
10:03:31 AMRPGB 4 1/4 04/11/20RTB 03-0897.01610306.600015.0000004.25004881.342020-04-11
10:48:03 AMRPTB 0 11/27/19RPTB 0 11/27/1994.01434206.530015.7300000.00003520.962019-11-27
10:47:37 AMRPTB 0 11/27/19RPTB 0 11/27/1994.01434206.53006.2900000.00003520.962019-11-27
10:26:04 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.32505.1100000.00001630.452019-05-22
10:25:19 AMRPTB 0 03/20/19RPTB 0 03/20/1998.50736705.51005.0000000.00001000.272019-03-20
10:25:04 AMRPTB 0 03/20/19RPTB 0 03/20/1998.50736705.51000.5100000.00001000.272019-03-20
10:24:34 AMRPTB 0 01/30/19RPTB 0 01/30/1999.28090305.21503.5900000.0000510.142019-01-30
09:32:22 AMRPGB 9 1/4 11/05/34FXTN 25-06117.11296607.400050.0000009.25005,80915.902034-11-05
10:16:22 AMRPGB 4 5/8 12/04/22RTB 05-1192.30453306.85000.3000004.62501,4553.982022-12-04
10:16:32 AMRPGB 3 1/4 08/15/23RTB 10-0485.38454706.93500.3000003.25001,7094.682023-08-15
10:15:57 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.325017.3800000.00001630.452019-05-22
11:46:14 AMRPTB 0 06/11/19RPTB 0 06/11/1996.87771216.37502.0500000.00001830.502019-06-11
11:42:46 AMRPTB 0 06/26/19RPTB 0 06/26/1996.62905526.37500.1000000.00001980.542019-06-26
10:20:17 AMRPTB 0 10/02/19RPTB 0 10/02/1994.99840006.42501.0400000.00002960.812019-10-02
11:04:23 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72724105.46003.0290000.0000860.242019-03-06
11:38:42 AMRPTB 0 05/29/19RPTB 0 05/29/1997.07533606.38003.0700000.00001700.472019-05-29
09:50:41 AMRPGB 3 7/8 11/22/19FXTN 07-5697.51632006.62002.7000003.87503470.952019-11-22
09:50:37 AMRPGB 3 7/8 11/22/19FXTN 07-5697.51632006.620037.5000003.87503470.952019-11-22
10:48:21 AMRPTB 0 05/29/19RPTB 0 05/29/1997.09203906.38003.0000000.00001700.472019-05-29
11:08:54 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72378905.47504.1000000.0000860.242019-03-06
10:12:20 AMRPTB 0 02/27/19RPTB 0 02/27/1998.81494805.46500.7000000.0000790.222019-02-27
09:20:39 AMRPTB 0 11/27/19RPTB 0 11/27/1994.01865106.52501.0000000.00003520.962019-11-27
08:40:10 AMRPGB 6 1/4 03/22/28FXTN 10-6394.44114207.075050.0000006.25003,3909.282028-03-22
08:39:51 AMRPGB 6 1/4 03/22/28FXTN 10-6394.44114207.075050.0000006.25003,3909.282028-03-22
09:58:40 AMRPGB 4 7/8 06/13/21RTB 03-0995.97890106.63001.0000004.87509162.512021-06-13
09:54:54 AMRPGB 6 1/4 10/20/26RTB 15-0194.70821207.13501.0000006.25002,8717.862026-10-20
09:55:04 AMRPGB 6 1/4 10/20/26RTB 15-0194.70821207.13500.2000006.25002,8717.862026-10-20
09:50:04 AMRPGB 4 7/8 06/13/21RTB 03-0996.00128406.62001.0500004.87509162.512021-06-13
11:07:09 AMRPTB 0 12/04/19RPTB 0 12/04/1993.91978906.51003.1500000.00003590.982019-12-04
11:27:10 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954305.45001.5000000.0000860.242019-03-06
11:54:48 AMRPTB 0 06/05/19RPTB 0 06/05/1996.97753406.37500.1000000.00001770.482019-06-05
10:40:09 AMRPTB 0 06/05/19RPTB 0 06/05/1996.97753406.37500.5600000.00001770.482019-06-05
10:42:19 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72839205.45501.0100000.0000860.242019-03-06
11:32:02 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954285.45000.1000000.0000860.242019-03-06
10:59:21 AMRPTB 0 06/26/19RPTB 0 06/26/1996.62905526.37500.3390000.00001980.542019-06-26
10:59:35 AMRPTB 0 06/11/19RPTB 0 06/11/1996.87771216.37500.3000000.00001830.502019-06-11
11:01:17 AMRPTB 0 01/23/19RPTB 0 01/23/1999.42403114.85002.9000000.0000440.122019-01-23
11:01:41 AMRPTB 0 05/29/19RPTB 0 05/29/1997.09425226.37503.0700000.00001700.472019-05-29
11:21:28 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954285.45001.5100000.0000860.242019-03-06
11:22:18 AMRPTB 0 05/29/19RPTB 0 05/29/1997.09425226.37505.1100000.00001700.472019-05-29
11:22:45 AMRPTB 0 05/29/19RPTB 0 05/29/1997.09425226.37500.5120000.00001700.472019-05-29
08:58:14 AMRPGB 6 1/8 10/24/37RTB 25-0185.72397307.55004.6700006.12506,89318.872037-10-24
11:21:45 AMRPTB 0 07/17/19RPTB 0 07/17/1996.38141306.20000.0500000.00002190.602019-07-17
11:21:12 AMRPTB 0 05/29/19RPTB 0 05/29/1997.19393006.15000.0500000.00001700.472019-05-29
10:52:03 AMRPGB 5 1/2 03/08/23FXTN 05-7595.02050706.87001.0000005.50001,5494.242023-03-08
10:51:57 AMRPTB 0 02/06/19RPTB 0 02/06/1999.19295505.05000.1150000.0000580.162019-02-06
10:21:38 AMRPGB 4 1/4 04/11/20RTB 03-0897.02828606.595079.4000004.25004881.342020-04-11
10:35:02 AMRPGB 4 1/4 04/11/20RTB 03-0897.02206706.600050.0000004.25004881.342020-04-11
10:33:56 AMRPGB 4 1/4 04/11/20RTB 03-0897.02206706.600050.0000004.25004881.342020-04-11
08:56:19 AMRPGB 5 3/4 04/12/25FXTN 07-6193.84744206.965050.0000005.75002,3156.342025-04-12
11:54:33 AMRPTB 0 02/13/19RPTB 0 02/13/1999.04040805.45001.7700000.0000650.182019-02-13
11:51:53 AMRPTB 0 12/04/19RPTB 0 12/04/1993.92856206.50000.5300000.00003590.982019-12-04
11:35:34 AMRPTB 0 11/27/19RPTB 0 11/27/1994.04020206.50000.5200000.00003520.962019-11-27
11:37:21 AMRPGB 3 1/4 08/15/23RTB 10-0485.29385006.960050.0000003.25001,7094.682023-08-15
10:57:12 AMRPGB 5 7/8 12/16/20FXTN 10-5298.56015906.650010.5000005.87507372.022020-12-16
11:11:17 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954305.45001.5000000.0000860.242019-03-06
11:50:01 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72839205.45500.5000000.0000860.242019-03-06
09:29:41 AMRPTB 0 11/27/19RPTB 0 11/27/1994.01865106.52500.6250000.00003520.962019-11-27
10:01:35 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954305.45000.2500000.0000860.242019-03-06
09:52:03 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954305.45000.2500000.0000860.242019-03-06
09:52:43 AMRPTB 0 12/04/19RPTB 0 12/04/1993.91978906.51002.0000000.00003590.982019-12-04
10:22:45 AMRPGB 3 7/8 11/22/19FXTN 07-5697.48273206.65005.0014003.87503470.952019-11-22
11:11:41 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72954305.45000.7000000.0000860.242019-03-06
11:09:12 AMRPTB 0 08/28/19RPTB 0 08/28/1995.49628906.530018.0000000.00002610.712019-08-28
10:47:15 AMRPTB 0 06/05/19RPTB 0 06/05/1996.95455006.42507.8000000.00001770.482019-06-05
10:24:18 AMRPTB 0 01/30/19RPTB 0 01/30/1999.28090305.21501.7100000.0000510.142019-01-30
08:50:06 AMRPGB 5 3/8 03/01/27RTB 15-0288.91797707.17001.0300005.37503,0038.222027-03-01
11:39:55 AMRPGB 4 1/4 04/11/20RTB 03-0897.02206706.60000.8100004.25004881.342020-04-11
11:19:00 AMRPGB 6 3/8 01/19/22FXTN 10-5498.61390706.875091.0000006.37501,1363.112022-01-19
10:53:09 AMRPTB 0 06/05/19RPTB 0 06/05/1997.01202906.30001.5000000.00001770.482019-06-05
11:20:31 AMRPTB 0 12/04/19RPTB 0 12/04/1993.92856206.50005.0000000.00003590.982019-12-04
09:41:51 AMRPTB 0 02/27/19RPTB 0 02/27/1998.86470405.30000.2000000.0000790.222019-02-27
09:49:53 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72839205.45500.3000000.0000860.242019-03-06
10:01:07 AMRPTB 0 05/22/19RPTB 0 05/22/1997.25379606.27500.2000000.00001630.452019-05-22
10:04:31 AMRPTB 0 05/22/19RPTB 0 05/22/1997.25379606.27501.0000000.00001630.452019-05-22
10:12:00 AMRPTB 0 03/06/19RPTB 0 03/06/1998.72839205.45500.2100000.0000860.242019-03-06
11:06:29 AMRPGB 3 1/2 03/20/21FXTN 07-5793.43276906.65500.3000003.50008312.282021-03-20
10:36:18 AMRPGB 4 5/8 12/04/22RTB 05-1192.30453306.85000.1000004.62501,4553.982022-12-04
10:28:59 AMRPTB 0 05/22/19RPTB 0 05/22/1997.25379606.27500.9200000.00001630.452019-05-22
11:33:19 AMRPTB 0 06/05/19RPTB 0 06/05/1996.97753406.37507.6820000.00001770.482019-06-05
11:47:12 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.32502.5500000.00001630.452019-05-22
11:53:03 AMRPTB 0 07/10/19RPTB 0 07/10/1996.35729306.45001.0000000.00002120.582019-07-10
10:19:44 AMRPTB 0 12/04/19RPTB 0 12/04/1993.91978906.51001.6380000.00003590.982019-12-04
10:39:46 AMRPTB 0 12/04/19RPTB 0 12/04/1993.91978906.51000.5240000.00003590.982019-12-04
10:40:28 AMRPTB 0 01/23/19RPTB 0 01/23/1999.42403114.85000.6020000.0000440.122019-01-23
10:04:45 AMRPTB 0 12/04/19RPTB 0 12/04/1993.91978906.51000.2100000.00003590.982019-12-04
09:58:57 AMRPTB 0 01/23/19RPTB 0 01/23/1999.42403114.85001.5000000.0000440.122019-01-23
08:57:37 AMRPGB 8 1/8 12/16/35FXTN 25-08106.19878607.47509.3400008.12506,21517.022035-12-16
08:55:59 AMRPGB 8 1/8 12/16/35FXTN 25-08106.19878607.475035.0000008.12506,21517.022035-12-16
09:02:29 AMRPTB 0 05/29/19RPTB 0 05/29/1997.09425226.37500.2000000.00001700.472019-05-29
08:58:51 AMRPGB 6 1/8 10/24/37RTB 25-0185.72397307.55000.5100006.12506,89318.872037-10-24
11:51:14 AMRPGB 8 07/19/31FXTN 20-17108.27300307.000030.9100008.00004,60412.612031-07-19
11:13:32 AMRPGB 8 09/30/35FXTN 25-07105.94759007.37502.0000008.00006,13816.802035-09-30
11:22:15 AMRPGB 4 12/06/22FXTN 10-5889.96060406.925035.0000004.00001,4573.992022-12-06
11:05:31 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.32501.5300000.00001630.452019-05-22
11:05:47 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.32501.0000000.00001630.452019-05-22
11:37:12 AMRPGB 6 1/4 03/22/28FXTN 10-6394.40985707.080050.0000006.25003,3909.282028-03-22
11:38:22 AMRPTB 0 03/20/19RPTB 0 03/20/1998.50736705.51005.0500000.00001000.272019-03-20
11:29:32 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.32505.1100000.00001630.452019-05-22
11:30:42 AMRPTB 0 03/20/19RPTB 0 03/20/1998.50736705.51001.0000000.00001000.272019-03-20
11:39:08 AMRPGB 5 3/8 03/01/27RTB 15-0289.23777507.11501.3000005.37503,0038.222027-03-01
11:39:54 AMRPTB 0 05/22/19RPTB 0 05/22/1997.23251906.32500.5000000.00001630.452019-05-22

Data above are delayed by at least 15 minutes.