GS Time and Sales (PhP Denominated) | PDS Group
As of Apr. 28, 2017
TimeTenorInst NameClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
08:47:29 AM1.5YFXTN 05-7299.02320883.05705.0000002.12503861.062018-05-23
10:56:22 AM1.5YFXTN 05-7299.05840003.03501.0000002.12503861.062018-05-23
08:49:10 AM1.5YFXTN 05-7299.02320883.05705.0000002.12503861.062018-05-23
08:48:24 AM1.5YFXTN 05-7299.02320883.05705.0000002.12503861.062018-05-23
10:47:25 AM5MTBILL 09.27.1799.10366242.20002.000000-1480.412017-09-27
10:45:23 AM15YFXTN 20-17131.03535414.935020.0000008.00005,19114.212031-07-19
10:52:34 AM4MRTB 07-02101.26923942.32501.0000006.62501090.302017-08-19
03:08:06 PM3MTBILL 07.26.1799.50661302.10000.390000-850.232017-07-26
11:35:57 AM3YRTB 03-08100.46802784.08000.5000004.25001,0752.942020-04-11
11:37:15 AM3YRTB 03-08100.44036934.09000.5000004.25001,0752.942020-04-11
11:36:42 AM3MTBILL 07.26.1799.47774192.10002.500000-850.232017-07-26
03:07:18 PM3MTBILL 07.26.1799.50661302.10000.610000-850.232017-07-26
03:38:00 PM10YRTB 15-02102.50428455.05003.5000005.37503,5909.832027-03-01
03:37:52 PM1.5YFXTN 05-7299.05840003.03501.5000002.12503861.062018-05-23
03:07:36 PM1.5YFXTN 05-7299.03273273.0600100.0000002.12503861.062018-05-23
02:27:03 PM6.5YRTB 10-0492.66623284.60001.0000003.25002,2966.292023-08-15
02:26:56 PM8.5YFXTN 10-6092.96749064.65004.0100003.62503,0528.362025-09-09
09:38:00 AM10YRTB 15-02102.89649375.00000.5000005.37503,5909.832027-03-01
02:56:59 PM3YRTB 03-08100.46802784.080015.0000004.25001,0752.942020-04-11
02:21:41 PM10MTBILL 02.14.1897.84735812.75000.500000-2880.792018-02-14
02:19:06 PM3MTBILL 08.02.1799.44092102.20001.000000-920.252017-08-02
09:28:17 AM6YFXTN 07-5894.80460984.50005.0000003.50002,1805.972023-04-21
10:43:44 AM3YRTB 03-08100.46111244.08251.5000004.25001,0752.942020-04-11
10:32:08 AM3YRTB 03-08100.46802784.08001.0000004.25001,0752.942020-04-11
11:41:36 AM6YFXTN 07-5894.89009044.485013.7040003.50002,1805.972023-04-21
09:18:26 AM3YRTB 03-08100.55368414.05004.9450004.25001,0752.942020-04-11
11:41:27 AM9.5YRTB 10-0590.57908594.75000.4000003.50003,4289.392026-09-20
11:40:39 AM3YRTB 03-08100.39889754.10500.3000004.25001,0752.942020-04-11
03:38:29 PM15YRTB 20-01106.41008055.25001.0000005.87505,41714.832032-03-01
03:38:39 PM6YFXTN 07-5894.81464904.500050.0000003.50002,1805.972023-04-21
03:05:36 PM21YFXTN 25-10108.14853995.10000.5000005.75007,41120.292037-08-16
09:49:06 AM3MTBILL 07.26.1799.50076872.125020.000000-850.232017-07-26
03:05:20 PM4YFXTN 07-5797.68899574.150050.0000003.50001,4183.882021-03-20
03:05:16 PM9MFXTN 10-45102.02104653.10001.0000005.87502740.752018-01-31
03:02:33 PM3MTBILL 07.26.1799.50661302.100014.055000-850.232017-07-26
03:00:36 PM3MTBILL 08.02.1799.44092102.20000.700000-920.252017-08-02
03:00:02 PM5MTBILL 09.27.1799.10366242.200021.860000-1480.412017-09-27
02:33:58 PM1MTBILL 05.31.1799.84115551.975030.000000-290.082017-05-31
02:34:06 PM1.5YFXTN 05-7299.04299853.05002.4000002.12503861.062018-05-23
03:50:32 PM3YRTB 03-08100.43345604.092550.0000004.25001,0752.942020-04-11
03:50:19 PM6.5YRTB 10-0492.82256154.57002.0000003.25002,2966.292023-08-15
02:32:43 PM1YTBILL 04.25.1897.19225092.90502.500000-3580.982018-04-25
02:28:56 PM3YRTB 03-08100.43345604.092513.2200004.25001,0752.942020-04-11
02:30:44 PM1YTBILL 04.25.1897.16877192.930024.000000-3580.982018-04-25
09:31:33 AM3MTBILL 07.26.1799.49959992.130010.437000-850.232017-07-26
09:38:24 AM3MTBILL 07.26.1799.50661302.10001.000000-850.232017-07-26
09:18:22 AM6MTBILL 10.25.1798.84027412.400010.089000-1760.482017-10-25
10:36:05 AM3YRTB 03-08100.43345604.092512.9800004.25001,0752.942020-04-11
03:59:27 PM15YFXTN 20-17131.03535414.935030.0000008.00005,19114.212031-07-19
03:05:24 PM3MTBILL 07.26.1799.50661302.10000.610000-850.232017-07-26
11:01:40 AM3MTBILL 07.26.1799.49959992.13000.623700-850.232017-07-26
09:52:45 AM3YRTB 03-08100.46802784.08000.5000004.25001,0752.942020-04-11
11:03:07 AM8.5YFXTN 10-6092.96749064.65002.0000003.62503,0528.362025-09-09
11:01:53 AM9.5YRTB 10-0591.65427564.60003.0000003.50003,4289.392026-09-20
11:06:44 AM3YFXTN 03-2298.79142943.85000.5000003.37509852.702020-01-12
09:31:12 AM3YRTB 03-08100.34534064.125015.0000004.25001,0752.942020-04-11
02:33:03 PM3YRTB 03-08100.46802784.08000.5000004.25001,0752.942020-04-11
02:53:42 PM3MTBILL 07.26.1799.50661302.10001.400000-850.232017-07-26
02:33:28 PM6.5YRTB 10-0492.92694344.55001.0000003.25002,2966.292023-08-15
10:08:12 AM3YRTB 03-08100.46802784.08002.0000004.25001,0752.942020-04-11
11:46:33 AM1YTBILL 04.25.1897.19225092.90500.300000-3580.982018-04-25
03:24:55 PM3YFXTN 07-5699.81750333.95000.5000003.87509342.562019-11-22
02:54:08 PM24YFXTN 25-1192.89612195.151060.0000004.62508,53123.362040-09-09
10:10:37 AM21YRTB 25-01110.26951535.30000.2000006.12507,48020.482037-10-24
10:09:57 AM15YRTB 20-01107.48470795.15001.0000005.87505,41714.832032-03-01
10:14:03 AM3YRTB 03-08100.48186034.07501.9810004.25001,0752.942020-04-11
10:58:53 AM3MTBILL 07.26.1799.49948312.13054.000000-850.232017-07-26
11:00:42 AM3YRTB 03-08100.55001204.05003.6500004.25001,0752.942020-04-11
03:51:44 PM9.5YRTB 10-0591.11486814.67501.0750003.50003,4289.392026-09-20
09:26:07 AM1.5YFXTN 07-51102.15719913.29805.0000005.00004731.302018-08-18
10:08:12 AM3YRTB 03-08100.46802784.08000.5000004.25001,0752.942020-04-11
03:45:55 PM3YRTB 03-08100.43345604.092550.0000004.25001,0752.942020-04-11
03:45:03 PM3YRTB 03-08100.43345604.092550.0000004.25001,0752.942020-04-11
03:44:22 PM6YFXTN 07-5894.81464904.500050.0000003.50002,1805.972023-04-21
04:02:21 PM3YRTB 03-08100.43345604.092550.0000004.25001,0752.942020-04-11
11:55:05 AM21YRTB 25-01112.97761355.10001.0000006.12507,48020.482037-10-24
02:52:49 PM16YFXTN 20-2083.34652785.17500.7230003.62505,80215.892033-03-21
02:51:55 PM9MFXTN 10-45102.24482092.8000100.0000005.87502740.752018-01-31
02:49:35 PM5MTBILL 10.18.1798.89736312.37500.500000-1690.462017-10-18
02:48:40 PM1.5YFXTN 05-7299.00194503.09002.0000002.12503861.062018-05-23
11:09:17 AM3YRTB 03-08100.44036934.09003.5000004.25001,0752.942020-04-11
11:50:09 AM21YRTB 25-01114.01663895.02501.8000006.12507,48020.482037-10-24
11:51:10 AM3MTBILL 07.26.1799.50661302.10001.010000-850.232017-07-26
11:09:27 AM21YRTB 25-01114.01663895.02500.1630006.12507,48020.482037-10-24
03:28:50 PM5YFXTN 05-7498.86970534.265010.0000004.00001,7304.742022-01-26
11:09:17 AM3YRTB 03-08100.44036934.09001.5000004.25001,0752.942020-04-11
11:09:01 AM1.5YFXTN 05-7299.02760053.06502.0000002.12503861.062018-05-23
03:27:10 PM3YFXTN 07-5699.75737363.975015.0000003.87509342.562019-11-22
03:26:51 PM6MTBILL 10.25.1798.84743892.38505.000000-1760.482017-10-25
03:26:39 PM3MTBILL 08.02.1799.47251932.07503.500000-920.252017-08-02
03:26:25 PM3MTBILL 07.26.1799.50661302.10004.000000-850.232017-07-26
10:24:48 AM4YRTB 10-02111.70129834.07504.5100007.37501,4013.842021-03-03
10:25:24 AM3YRTB 03-08100.44036934.09001.0000004.25001,0752.942020-04-11
11:12:11 AM21YFXTN 25-10105.54364565.30000.5000005.75007,41120.292037-08-16
11:11:56 AM5MTBILL 10.18.1798.89736312.37501.000000-1690.462017-10-18
10:25:53 AM3YRTB 03-08100.41271934.10000.2200004.25001,0752.942020-04-11
10:27:05 AM8.5YFXTN 10-6092.80336184.675050.0000003.62503,0528.362025-09-09
04:12:43 PM3YRTB 03-08100.41271934.10001,000.0000004.25001,0752.942020-04-11
04:13:59 PM15YFXTN 20-17130.97064254.94001.0000008.00005,19114.212031-07-19
11:09:55 AM3YRTB 03-08100.44036934.09001.5000004.25001,0752.942020-04-11
04:04:38 PM3YFXTN 07-5699.75737363.97505.3000003.87509342.562019-11-22
04:05:53 PM21YRTB 25-01113.01203875.097550.0000006.12507,48020.482037-10-24
04:07:51 PM21YRTB 25-01113.59946785.055050.0000006.12507,48020.482037-10-24
03:46:41 PM3YRTB 03-08100.43345604.092512.4500004.25001,0752.942020-04-11
10:03:39 AM6MTBILL 10.25.1798.84027412.40002.020000-1760.482017-10-25
12:11:00 PM1YTBILL 04.25.1897.19459942.90256.000000-3580.982018-04-25
02:48:14 PM5MTBILL 10.18.1798.89736312.375090.000000-1690.462017-10-18
02:47:38 PM3YRTB 03-08100.46802784.08002.0000004.25001,0752.942020-04-11
11:57:50 AM3YRTB 03-08100.43345604.09255.3000004.25001,0752.942020-04-11
11:56:37 AM1.5YFXTN 05-7299.02760053.065010.0000002.12503861.062018-05-23
02:48:19 PM5MTBILL 10.18.1798.89736312.375090.000000-1690.462017-10-18
12:06:06 PM3YRTB 03-08100.43345604.092550.0000004.25001,0752.942020-04-11
12:01:59 PM4YFXTN 07-5797.65248164.160050.0000003.50001,4183.882021-03-20
12:02:07 PM3MTBILL 07.26.1799.50661302.10001.004000-850.232017-07-26
03:26:09 PM3YFXTN 07-5699.75737363.975025.0000003.87509342.562019-11-22
03:32:09 PM5MTBILL 10.18.1798.89736312.37505.041000-1690.462017-10-18
11:07:54 AM1.5YFXTN 07-51102.29189953.17503.0000005.00004731.302018-08-18
03:22:18 PM4YFXTN 07-5797.68051494.152015.0000003.50001,4183.882021-03-20
11:06:53 AM3YRTB 03-08100.44036934.09001.0000004.25001,0752.942020-04-11
03:24:03 PM3YRTB 03-08100.43345604.092510.0000004.25001,0752.942020-04-11
03:24:00 PM3YFXTN 07-5699.75737363.975015.0000003.87509342.562019-11-22
03:23:51 PM4YFXTN 07-5797.59994464.17500.5000003.50001,4183.882021-03-20
03:17:54 PM3MTBILL 07.26.1799.50661302.10000.610000-850.232017-07-26
10:04:57 AM3MTBILL 07.26.1799.49959992.130010.000000-850.232017-07-26
03:15:39 PM1.5YFXTN 05-7299.04813193.04505.0000002.12503861.062018-05-23
03:16:54 PM1.5YFXTN 05-7299.03273273.06001.0000002.12503861.062018-05-23
10:09:03 AM3YRTB 03-08100.46802784.08002.0000004.25001,0752.942020-04-11
09:21:02 AM3MTBILL 07.26.1799.47032052.13004.016000-850.232017-07-26
11:24:49 AM3YRTB 03-08100.44036934.09005.0000004.25001,0752.942020-04-11
11:28:23 AM1YTBILL 04.25.1897.18755422.91001.124135-3580.982018-04-25
11:25:52 AM3MTBILL 07.26.1799.49959992.130060.000000-850.232017-07-26
11:29:18 AM1YTBILL 04.25.1897.17346682.925010.220000-3580.982018-04-25
11:28:39 AM8.5YFXTN 10-6092.80336184.675050.0000003.62503,0528.362025-09-09
04:14:57 PM24YFXTN 25-1191.63870665.25001.8000004.62508,53123.362040-09-09
11:30:15 AM3MTBILL 07.26.1799.49959992.13005.000000-850.232017-07-26
03:53:11 PM5YFXTN 05-7498.80644854.280050.0000004.00001,7304.742022-01-26
03:40:58 PM3YRTB 03-08100.48047694.07554.0000004.25001,0752.942020-04-11
11:11:36 AM3YRTB 03-08100.42861964.095050.0000004.25001,0752.942020-04-11
02:41:16 PM1YTBILL 04.25.1897.19225092.90500.054000-3580.982018-04-25
03:41:19 PM15YRTB 20-01107.75553565.12506.0000005.87505,41714.832032-03-01
03:46:00 PM5YFXTN 05-7498.86970534.26505.2000004.00001,7304.742022-01-26
09:43:53 AM1YTBILL 04.25.1897.11134222.9500300.000000-3580.982018-04-25
02:00:35 PM3MTBILL 07.26.1799.51245812.07500.300000-850.232017-07-26
10:41:18 AM1.5YFXTN 05-7299.02760053.065010.0000002.12503861.062018-05-23
10:41:38 AM1.5YFXTN 05-7299.02760053.06505.0000002.12503861.062018-05-23
11:09:59 AM3.5YFXTN 05-7398.00598144.02500.5000003.37501,2063.302020-08-20
02:17:55 PM3YRTB 03-08100.46802784.08003.5500004.25001,0752.942020-04-11
03:58:07 PM8.5YFXTN 10-6092.67230164.6950130.0000003.62503,0528.362025-09-09
11:14:03 AM3YRTB 03-08100.44250704.090015.0000004.25001,0752.942020-04-11
11:19:22 AM3YRTB 03-08100.43345604.092512.0000004.25001,0752.942020-04-11
11:13:16 AM3YRTB 03-08100.44036934.09000.1450004.25001,0752.942020-04-11
11:13:24 AM3YRTB 03-08100.45419754.08500.5310004.25001,0752.942020-04-11
11:20:52 AM3YRTB 03-08100.43207344.09300.6000004.25001,0752.942020-04-11
11:21:58 AM3YRTB 03-08100.44036934.09001.3400004.25001,0752.942020-04-11
11:19:25 AM1.5YFXTN 05-7299.01733713.075060.0000002.12503861.062018-05-23
11:19:45 AM3YRTB 03-08100.46802784.08002.0000004.25001,0752.942020-04-11
04:07:36 PM21YRTB 25-01112.97761355.100050.0000006.12507,48020.482037-10-24
03:14:16 PM1.5YFXTN 05-7299.03786543.05503.5000002.12503861.062018-05-23
03:42:11 PM15YRTB 20-01106.41008055.25005.0000005.87505,41714.832032-03-01
03:11:16 PM5MTBILL 10.18.1798.89736312.37501.008000-1690.462017-10-18
03:08:21 PM3MTBILL 07.26.1799.50661302.10000.610000-850.232017-07-26
03:12:05 PM8.5YFXTN 10-6092.77057654.680050.0000003.62503,0528.362025-09-09
10:39:20 AM6MTBILL 10.25.1798.85221592.37501.500000-1760.482017-10-25
10:39:21 AM3YRTB 03-08100.46802784.08001.0000004.25001,0752.942020-04-11
02:10:57 PM1.5YFXTN 05-7299.04299853.05001.5000002.12503861.062018-05-23
02:14:53 PM3.5YFXTN 05-7398.00598144.02501.0000003.37501,2063.302020-08-20
09:55:23 AM1.5YFXTN 05-7299.05840003.03501.0000002.12503861.062018-05-23
02:18:22 PM3YRTB 03-08100.46802784.08003.5500004.25001,0752.942020-04-11
02:18:47 PM3YRTB 03-08100.46802784.08003.5500004.25001,0752.942020-04-11
09:39:48 AM3YRTB 03-08100.46802784.08003.0000004.25001,0752.942020-04-11
03:29:11 PM6.5YRTB 10-0492.40633484.65001.4000003.25002,2966.292023-08-15

Data above are delayed by at least 15 minutes.