GS Time and Sales (PhP Denominated) | PDS Group
As of Oct. 18, 2018 10:00 PM
TimeTenorInst NameClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
03:31:52 PM13YFXTN 20-1798.88245698.1400100.0000008.00004,65612.752031-07-19
03:08:32 PM4MTBILL 02.13.1998.49863464.69006.070000-1170.322019-02-13
03:08:43 PM11MTBILL 09.18.1994.72687096.00001.000000-3340.922019-09-18
03:31:32 PM7MTBILL 05.22.1996.79175665.55005.128000-2150.592019-05-22
02:28:32 PM5MTBILL 03.06.1998.02720255.25005.077000-1380.382019-03-06
02:29:05 PM5MTBILL 03.06.1998.02720255.25005.077000-1380.382019-03-06
02:29:22 PM4.5YRTB 05-1189.54708787.60002.1100004.62501,5074.132022-12-04
02:30:09 PM4.5YRTB 05-1189.54708787.60000.1800004.62501,5074.132022-12-04
02:30:15 PM6MTBILL 04.17.1997.22188465.71500.513000-1800.492019-04-17
02:30:33 PM1YTBILL 10.16.1994.05619956.28451.050000-3620.992019-10-16
02:30:40 PM19YRTB 25-0176.77378618.62000.5000006.12506,94519.012037-10-24
02:30:50 PM5MTBILL 03.06.1998.02720255.25002.000000-1380.382019-03-06
02:31:04 PM1.5YFXTN 07-5696.84048156.92500.5000003.87503991.092019-11-22
03:13:20 PM9MTBILL 07.17.1995.60965766.10002.000000-2710.742019-07-17
03:13:13 PM1YTBILL 10.16.1994.08645466.25051.062000-3620.992019-10-16
03:14:15 PM10MTBILL 08.07.1995.23028536.17502.000000-2920.802019-08-07
03:14:10 PM4MTBILL 02.13.1998.49863464.69001.415000-1170.322019-02-13
03:10:07 PM1.5YRTB 03-0896.40863296.82502.2000004.25005401.482020-04-11
03:09:23 PM9MTBILL 07.17.1995.60965766.10001.034000-2710.742019-07-17
02:19:55 PM5MTBILL 03.06.1998.02720255.250010.155000-1380.382019-03-06
02:19:58 PM10MTBILL 07.31.1995.37529186.125062.231000-2850.782019-07-31
02:20:05 PM4.5YFXTN 05-7591.89674977.710055.0000005.50001,6014.382023-03-08
03:15:04 PM1.5YRTB 03-0896.51103156.75000.8000004.25005401.482020-04-11
02:17:27 PM1YTBILL 10.16.1994.05575476.28506.332000-3620.992019-10-16
02:17:48 PM4.5YRTB 05-1189.48279357.62500.1700004.62501,5074.132022-12-04
02:18:09 PM4.5YRTB 05-1189.48279357.62502.1000004.62501,5074.132022-12-04
10:22:33 AM4.5YRTB 05-1189.05369107.75001.2500004.62501,5074.132022-12-04
10:55:13 AM4MTBILL 02.13.1998.50021124.68500.203000-1170.322019-02-13
10:56:56 AM5MTBILL 03.27.1997.73379765.25000.204000-1590.442019-03-27
10:56:15 AM5MTBILL 04.03.1997.59244855.3500207.032500-1660.462019-04-03
10:58:10 AM1YTBILL 10.09.1994.19460346.250012.950000-3550.982019-10-09
10:57:37 AM1.5YFXTN 07-5696.78198736.975020.8000003.87503991.092019-11-22
10:58:43 AM1.5YFXTN 07-5696.81521416.950065.0000003.87503991.092019-11-22
11:00:57 AM1YTBILL 10.16.1994.04241316.30006.000000-3620.992019-10-16
10:15:03 AM5MTBILL 03.06.1998.02720255.25002.031000-1380.382019-03-06
10:15:37 AM1YTBILL 10.16.1994.04241316.30003.146000-3620.992019-10-16
10:17:12 AM1YTBILL 10.16.1994.04232426.30015.244000-3620.992019-10-16
10:17:40 AM1MTBILL 11.28.1899.61144623.42502.013000-400.112018-11-28
10:18:10 AM2MTBILL 01.02.1999.26653063.50003.000000-750.212019-01-02
10:19:41 AM6MTBILL 04.17.1997.18172985.80004.089000-1800.492019-04-17
10:19:49 AM6MTBILL 04.17.1997.18172985.80005.000000-1800.492019-04-17
11:38:36 AM4.5YFXTN 05-7591.93158327.700040.0000005.50001,6014.382023-03-08
11:38:37 AM6.5YFXTN 07-6188.94888137.965050.0000005.75002,3676.482025-04-12
11:35:33 AM1.5YFXTN 07-5696.89104526.8750100.0000003.87503991.092019-11-22
11:36:31 AM19YRTB 25-0175.78499318.75003.5500006.12506,94519.012037-10-24
11:34:19 AM1.5YRTB 03-0896.04106677.09501.0000004.25005401.482020-04-11
11:35:18 AM3MTBILL 01.16.1998.97233724.20004.000000-890.242019-01-16
11:38:13 AM5MTBILL 03.20.1997.83140395.25000.204000-1520.422019-03-20
11:38:19 AM19YFXTN 25-1074.76150568.45005.0000005.75006,87618.832037-08-16
11:37:05 AM1.5YFXTN 07-5696.89104526.875098.3250003.87503991.092019-11-22
11:37:33 AM9MTBILL 07.03.1996.04225865.750010.000000-2570.712019-07-03
09:48:10 AM4MTBILL 02.13.1998.50021124.68502.546000-1170.322019-02-13
09:48:04 AM3MTBILL 01.23.1998.87936724.25000.201000-960.262019-01-23
09:41:02 AM6MTBILL 04.17.1997.16992595.82500.613000-1800.492019-04-17
09:40:25 AM4MTBILL 02.13.1998.50021124.68504.937000-1170.322019-02-13
09:47:37 AM1YTBILL 10.16.1994.05575476.28500.500000-3620.992019-10-16
09:46:38 AM5MTBILL 02.27.1998.23504374.90005.012600-1310.362019-02-27
09:31:56 AM6MTBILL 04.17.1997.16992595.82500.600000-1800.492019-04-17
09:31:50 AM6MTBILL 04.17.1997.16992595.82501.000000-1800.492019-04-17
09:40:13 AM4MTBILL 02.13.1998.49705804.69500.081000-1170.322019-02-13
09:37:04 AM1YTBILL 10.16.1994.05575476.28505.242000-3620.992019-10-16
02:49:40 PM1YTBILL 10.16.1994.08689976.25000.209000-3620.992019-10-16
02:45:20 PM1YTBILL 10.09.1994.23837076.200015.709000-3550.982019-10-09
02:45:06 PM6MTBILL 04.17.1997.22188465.71508.176000-1800.492019-04-17
02:45:48 PM7MFXTN 07-5399.37931206.23003.5370005.00001890.522019-04-26
02:45:31 PM1.5YRTB 03-0896.06144327.08001.0305004.25005401.482020-04-11
02:46:09 PM2YRTB 10-01100.11566087.18004.6450007.25006701.832020-08-19
02:46:30 PM4MTBILL 02.13.1998.50021124.68504.046000-1170.322019-02-13
02:46:28 PM6MTBILL 04.17.1997.22188465.71501.482000-1800.492019-04-17
11:51:32 AM1.5YFXTN 07-5696.91634166.85002.1000003.87503991.092019-11-22
11:38:42 AM10MTBILL 07.31.1995.37065546.11005.000000-2850.782019-07-31
11:54:13 AM1YTBILL 10.16.1994.04031276.28504.700000-3620.992019-10-16
11:55:33 AM4MTBILL 01.30.1998.91414253.80004.068000-1030.282019-01-30
11:55:36 AM1YTBILL 10.09.1994.28209106.15011.300000-3550.982019-10-09
11:56:25 AM4.5YRTB 05-1189.36581837.655012.0180004.62501,5074.132022-12-04
11:56:30 AM6MTBILL 04.17.1997.20534635.750028.000000-1800.492019-04-17
11:38:40 AM18YFXTN 25-0893.64273358.85002.5000008.12506,26717.162035-12-16
11:58:01 AM6MTBILL 04.17.1997.20534635.75001.000000-1800.492019-04-17
11:39:37 AM6MTBILL 04.17.1997.20534635.75006.504000-1800.492019-04-17
04:01:46 PM3YRTB 03-0994.20225717.300050.0000004.87509682.652021-06-13
11:41:55 AM6MTBILL 04.17.1997.20534635.75002.000000-1800.492019-04-17
12:01:32 PM1YTBILL 10.16.1994.05530996.28550.938000-3620.992019-10-16
11:59:58 AM1.5YFXTN 07-5696.96696346.800011.7000003.87503991.092019-11-22
12:03:06 PM9MTBILL 07.17.1995.67852026.000039.943000-2710.742019-07-17
12:01:46 PM1.5YRTB 03-0896.19047327.000035.0000004.25005401.482020-04-11
11:59:21 AM4MTBILL 01.30.1998.91047373.85001.010000-1030.282019-01-30
11:58:07 AM1.5YFXTN 07-5696.96696346.800031.4500003.87503991.092019-11-22
11:59:41 AM4.5YFXTN 05-7591.89674977.710020.0000005.50001,6014.382023-03-08
11:59:33 AM4MTBILL 01.30.1998.45076785.50000.544000-1030.282019-01-30
12:05:44 PM4MTBILL 02.20.1998.34023544.90003.000000-1240.342019-02-20
12:03:58 PM6MTBILL 04.17.1997.21715885.725020.000000-1800.492019-04-17
03:20:17 PM5MTBILL 03.20.1997.83140395.25000.305000-1520.422019-03-20
03:22:11 PM7YFXTN 10-6077.16349878.000061.2500003.62502,5176.892025-09-09
10:27:28 AM5MTBILL 02.27.1998.25344944.88500.506000-1310.362019-02-27
10:26:55 AM1YTBILL 10.16.1994.04241316.30000.104000-3620.992019-10-16
10:29:00 AM1YTBILL 10.16.1994.04241316.30003.655000-3620.992019-10-16
10:28:02 AM1YTBILL 10.16.1994.04241316.30001.048000-3620.992019-10-16
10:29:22 AM1YTBILL 10.16.1994.04241316.30000.500000-3620.992019-10-16
10:29:20 AM6MTBILL 04.17.1997.18172985.80006.000000-1800.492019-04-17
03:15:20 PM5MTBILL 03.06.1998.02720255.25004.825000-1380.382019-03-06
10:30:21 AM5MTBILL 03.13.1997.92920535.25001.200000-1450.402019-03-13
03:16:31 PM4.5YRTB 05-1189.56510777.600068.0000004.62501,5074.132022-12-04
03:17:22 PM4MTBILL 02.13.1998.50021124.68505.058000-1170.322019-02-13
03:17:51 PM1.5YRTB 03-0896.06144327.08002.0620004.25005401.482020-04-11
03:18:49 PM6MTBILL 04.17.1997.22661095.70500.818000-1800.492019-04-17
03:19:23 PM5MTBILL 03.20.1997.83140395.25000.508598-1520.422019-03-20
03:52:16 PM1YTBILL 10.16.1994.08645466.25051.400000-3620.992019-10-16
03:45:21 PM5MTBILL 03.20.1997.83140395.25001.562402-1520.422019-03-20
03:45:24 PM4.5YRTB 05-1189.38228027.650016.1000004.62501,5074.132022-12-04
03:52:27 PM4MTBILL 02.13.1998.50021124.68502.732000-1170.322019-02-13
11:18:22 AM1YTBILL 10.09.1994.28217876.15000.261000-3550.982019-10-09
11:19:55 AM1MTBILL 11.14.1899.75504593.40000.501000-260.072018-11-14
03:42:50 PM10MTBILL 07.31.1995.37529186.12502.070000-2850.782019-07-31
11:16:42 AM1.5YFXTN 07-5696.85797316.90009.5700003.87503991.092019-11-22
11:13:46 AM4MTBILL 02.13.1998.50021124.68500.504000-1170.322019-02-13
03:43:49 PM1YTBILL 10.16.1994.08645466.25052.620000-3620.992019-10-16
11:10:00 AM5MTBILL 03.13.1997.92920535.25000.366000-1450.402019-03-13
03:44:46 PM5MTBILL 03.06.1998.02720255.250025.708000-1380.382019-03-06
11:08:55 AM4.5YRTB 05-1189.38228027.650050.0000004.62501,5074.132022-12-04
03:45:03 PM1.5YFXTN 03-2295.84510486.950020.0000003.37504501.232020-01-12
02:21:33 PM1.5YRTB 03-0896.03427567.10000.0500004.25005401.482020-04-11
03:56:43 PM4MTBILL 02.20.1998.40690164.70005.136000-1240.342019-02-20
02:21:36 PM5MTBILL 03.06.1998.02720255.25000.500000-1380.382019-03-06
02:17:18 PM1YTBILL 10.16.1994.05575476.285038.748000-3620.992019-10-16
11:45:43 AM4MTBILL 02.13.1998.49863464.690015.562000-1170.322019-02-13
03:08:05 PM9MTBILL 07.17.1995.60965766.10001.034000-2710.742019-07-17
03:06:08 PM6MTBILL 04.17.1997.22661095.70500.664000-1800.492019-04-17
03:05:07 PM1YTBILL 10.16.1994.08645466.25050.524000-3620.992019-10-16
03:06:03 PM6MTBILL 04.17.1997.22661095.70500.664000-1800.492019-04-17
03:04:46 PM4.5YRTB 05-1189.54708787.600080.0000004.62501,5074.132022-12-04
03:04:56 PM2YFXTN 05-7393.84790827.00005.0000003.37506711.842020-08-20
11:42:45 AM1.5YRTB 03-0896.06823667.07507.2000004.25005401.482020-04-11
11:42:39 AM8MTBILL 05.29.1996.69075885.5500140.000000-2220.612019-05-29
11:43:53 AM9MTBILL 07.17.1995.79926865.82500.330000-2710.742019-07-17
11:43:05 AM1.5YRTB 03-0896.19047327.0000200.0000004.25005401.482020-04-11
11:44:40 AM6MTBILL 04.17.1997.20534635.75002.045000-1800.492019-04-17
11:44:18 AM7YFXTN 10-6077.23066577.985050.0000003.62502,5176.892025-09-09
11:45:30 AM4.5YRTB 05-1189.33484317.670050.0000004.62501,5074.132022-12-04
11:44:56 AM7YFXTN 10-6077.16349878.000050.0000003.62502,5176.892025-09-09
10:49:23 AM4MTBILL 02.13.1998.50021124.68500.500000-1170.322019-02-13
10:50:29 AM2MTBILL 12.05.1899.51926673.70000.104000-470.132018-12-05
10:48:29 AM2MTBILL 12.19.1899.37696173.70001.037000-610.172018-12-19
10:49:16 AM1MTBILL 11.21.1899.66471133.67000.070000-330.092018-11-21
10:53:29 AM1.5YFXTN 07-5696.81521416.950050.0000003.87503991.092019-11-22
10:53:50 AM5MTBILL 03.06.1998.00878815.300071.378000-1380.382019-03-06
10:52:42 AM6MTBILL 04.17.1997.18172985.800038.200000-1800.492019-04-17
10:52:54 AM<1MTBILL 11.07.1899.80668003.67000.201000-190.052018-11-07
10:54:36 AM5MTBILL 03.20.1997.80110525.3250237.500000-1520.422019-03-20
10:54:52 AM3YRTB 03-0993.74155297.50000.1000004.87509682.652021-06-13
03:46:37 PM3YRTB 03-0994.26002617.27506.2000004.87509682.652021-06-13
03:47:37 PM4MFXTN 10-48100.62032125.9000238.4000007.87501230.342019-02-19
03:46:46 PM3YRTB 03-0994.26002617.27506.2000004.87509682.652021-06-13
03:48:32 PM8MTBILL 05.29.1996.66194105.60003.100000-2220.612019-05-29
03:48:05 PM5MTBILL 02.27.1998.25344944.88503.000000-1310.362019-02-27
10:01:32 AM5MTBILL 03.06.1998.02720255.25000.700000-1380.382019-03-06
03:48:50 PM1YTBILL 10.16.1994.08645466.25051.050000-3620.992019-10-16
03:52:13 PM4.5YRTB 05-1189.36581837.65501.0000004.62501,5074.132022-12-04
03:49:47 PM4MFXTN 10-48100.62032125.9000100.0000007.87501230.342019-02-19
09:57:13 AM6MTBILL 04.10.1997.47063705.40000.200000-1730.482019-04-10
09:58:38 AM1YTBILL 10.16.1994.04241316.30001.790000-3620.992019-10-16
09:52:51 AM1YTBILL 10.16.1994.05575476.28501.049000-3620.992019-10-16
09:55:17 AM6MTBILL 04.17.1997.16992595.82500.716000-1800.492019-04-17
09:49:58 AM1.5YRTB 03-0896.06823667.075019.2000004.25005401.482020-04-11
09:50:57 AM6.5YFXTN 07-6188.90579487.97502.0000005.75002,3676.482025-04-12
10:34:41 AM1.5YRTB 03-0896.19047327.0000200.0000004.25005401.482020-04-11
10:34:39 AM6MTBILL 04.17.1997.18172985.80001.009000-1800.492019-04-17
10:34:27 AM1YTBILL 10.16.1994.04241316.30000.420000-3620.992019-10-16
10:34:23 AM9MTBILL 07.17.1995.47222956.300013.886900-2710.742019-07-17
10:39:49 AM1YTBILL 10.16.1994.04241316.30000.524000-3620.992019-10-16
10:38:06 AM6MTBILL 04.17.1997.18172985.80001.022000-1800.492019-04-17
10:37:16 AM4MTBILL 02.13.1998.50021124.68500.100000-1170.322019-02-13
10:36:07 AM4MTBILL 02.13.1998.49863464.69000.303000-1170.322019-02-13
02:39:46 PM1YTBILL 10.16.1994.08689976.25000.500000-3620.992019-10-16
02:40:06 PM18YFXTN 25-08101.13850288.000010.0000008.12506,26717.162035-12-16
02:38:55 PM4MTBILL 02.13.1998.49863464.69003.035198-1170.322019-02-13
02:39:24 PM1YTBILL 10.16.1994.08689976.25001.000000-3620.992019-10-16
02:40:19 PM5MTBILL 03.06.1998.02720255.25002.081000-1380.382019-03-06
02:41:17 PM1YTBILL 10.16.1994.08689976.25001.000000-3620.992019-10-16
02:10:09 PM4MTBILL 02.13.1998.49863464.69001.000000-1170.322019-02-13
02:10:56 PM5MTBILL 03.06.1998.02536085.25504.000000-1380.382019-03-06
02:07:01 PM8MTBILL 06.11.1996.53415575.50004.000000-2350.652019-06-11
02:08:50 PM6.5YFXTN 07-6189.95771337.75000.1120005.75002,3676.482025-04-12
02:05:25 PM1.5YFXTN 07-5696.94164766.82508.5250003.87503991.092019-11-22
02:06:15 PM1YTBILL 10.16.1994.05530996.28551.000000-3620.992019-10-16
12:17:15 PM1.5YFXTN 07-5696.95442216.8350150.0000003.87503991.092019-11-22
02:12:40 PM1YTBILL 10.16.1994.05619956.284520.000000-3620.992019-10-16
10:26:16 AM4.5YFXTN 10-5887.03079427.725019.0000004.00001,5094.132022-12-06
10:25:10 AM1YTBILL 10.16.1994.04241316.30000.315000-3620.992019-10-16
10:30:38 AM4.5YRTB 05-1189.28356007.680050.0000004.62501,5074.132022-12-04
10:32:29 AM4MTBILL 02.13.1998.50021124.68506.581000-1170.322019-02-13
10:32:34 AM4MFXTN 10-48100.62032125.900050.0000007.87501230.342019-02-19
10:30:40 AM4MTBILL 02.13.1998.50021124.68500.200000-1170.322019-02-13
10:31:37 AM4.5YRTB 05-1189.30000487.675050.0000004.62501,5074.132022-12-04
10:32:55 AM2MTBILL 01.02.1999.19917333.875010.000000-750.212019-01-02
10:33:11 AM4MTBILL 02.13.1998.50021124.68501.012000-1170.322019-02-13
10:32:34 AM1YTBILL 10.16.1994.05575476.28505.242000-3620.992019-10-16
10:32:52 AM1YTBILL 10.16.1994.04031276.285015.000000-3620.992019-10-16
10:33:48 AM1YTBILL 10.16.1994.04241316.30005.272000-3620.992019-10-16
10:34:00 AM4MTBILL 01.30.1998.86850494.00006.500000-1030.282019-01-30
11:33:54 AM5MTBILL 03.06.1998.02720255.25001.015000-1380.382019-03-06
11:33:34 AM5MTBILL 02.27.1998.25169304.89000.507000-1310.362019-02-27
11:31:01 AM4.5YRTB 05-1189.26711867.685050.0000004.62501,5074.132022-12-04
11:30:36 AM6MTBILL 04.17.1997.20534635.75004.183000-1800.492019-04-17
11:30:32 AM6MTBILL 04.17.1997.20534635.75004.183000-1800.492019-04-17
11:30:31 AM1YTBILL 10.16.1994.05130716.29000.525000-3620.992019-10-16
11:32:42 AM13YFXTN 20-1798.03050548.25005.5000008.00004,65612.752031-07-19
11:32:39 AM1YTBILL 10.16.1994.05575476.28501.048000-3620.992019-10-16
11:31:42 AM15YFXTN 25-0597.98036028.750011.0000008.50005,15514.112032-11-29
11:31:41 AM6MTBILL 04.17.1997.20534635.75001.023000-1800.492019-04-17
02:22:00 PM1YTBILL 10.16.1994.05619956.28451.270000-3620.992019-10-16
10:56:11 AM5MTBILL 04.03.1997.59244855.3500207.032500-1660.462019-04-03
02:22:10 PM4.5YFXTN 05-7591.89152607.711520.0000005.50001,6014.382023-03-08
02:23:48 PM6MTBILL 04.17.1997.22188465.71505.110320-1800.492019-04-17
02:23:32 PM10MTBILL 07.31.1995.20277206.365062.000000-2850.782019-07-31
02:24:20 PM4.5YRTB 05-1189.30000487.675020.0000004.62501,5074.132022-12-04
02:23:58 PM4MTBILL 01.30.1998.92447123.80000.500000-1030.282019-01-30
02:24:38 PM6MTBILL 04.17.1997.20534635.750010.000000-1800.492019-04-17
02:24:37 PM1YTBILL 10.16.1994.10915886.22500.210000-3620.992019-10-16
10:13:07 AM5MTBILL 03.06.1998.02720255.25000.254000-1380.382019-03-06
10:59:39 AM1YTBILL 10.16.1994.04241316.30005.241000-3620.992019-10-16
03:49:04 PM1.5YFXTN 07-5696.90622186.860030.0000003.87503991.092019-11-22
10:02:28 AM1YTBILL 10.16.1994.04241316.30001.048000-3620.992019-10-16
09:59:12 AM1YTBILL 10.16.1994.04241316.30000.547000-3620.992019-10-16
09:59:26 AM1YTBILL 10.16.1994.04241316.30002.098000-3620.992019-10-16
02:59:38 PM4.5YRTB 05-1189.54708787.600040.9100004.62501,5074.132022-12-04
02:59:38 PM10MTBILL 08.14.1995.14031216.15001.000000-2990.822019-08-14
11:48:48 AM6MTBILL 04.17.1997.20534635.75002.044000-1800.492019-04-17
02:58:37 PM4.5YRTB 05-1189.54708787.6000100.0000004.62501,5074.132022-12-04
03:03:27 PM6MTBILL 04.17.1997.22661095.70501.431000-1800.492019-04-17
03:03:11 PM6MTBILL 04.17.1997.22661095.70505.136600-1800.492019-04-17
03:02:33 PM1MTBILL 11.14.1899.75504593.40000.500000-260.072018-11-14
03:01:57 PM9MTBILL 07.17.1995.60965766.10001.000000-2710.742019-07-17
11:46:42 AM1.5YRTB 03-0896.04106677.09501.5000004.25005401.482020-04-11
11:47:00 AM4MTBILL 01.30.1998.86850494.00005.000000-1030.282019-01-30
03:04:38 PM6MTBILL 04.17.1997.20534635.75002.010000-1800.492019-04-17
03:03:53 PM1YTBILL 10.16.1994.06020276.28000.840000-3620.992019-10-16
11:47:40 AM1YTBILL 10.16.1994.05575476.28500.524000-3620.992019-10-16
11:48:11 AM1.5YFXTN 07-5696.85564656.910050.0000003.87503991.092019-11-22
11:47:10 AM1YTBILL 10.16.1994.05530996.285548.500000-3620.992019-10-16
11:47:31 AM4MTBILL 02.13.1998.49863464.69008.000000-1170.322019-02-13
11:01:07 AM6MTBILL 04.10.1997.47063705.40000.203000-1730.482019-04-10
11:08:52 AM4.5YRTB 05-1189.38228027.650050.0000004.62501,5074.132022-12-04
11:08:09 AM5MTBILL 03.06.1998.02536085.25505.000000-1380.382019-03-06
11:07:55 AM1YTBILL 10.16.1994.02471016.302552.453000-3620.992019-10-16
11:06:23 AM6MTBILL 04.17.1997.19353665.77501.534000-1800.492019-04-17
11:05:24 AM5MTBILL 03.13.1997.92920535.25001.000000-1450.402019-03-13
11:05:14 AM1YTBILL 10.16.1994.05575476.28500.212000-3620.992019-10-16
11:05:09 AM4.5YRTB 05-1189.34935987.660050.0000004.62501,5074.132022-12-04
02:58:45 PM1YTBILL 10.16.1994.08645466.25051.048000-3620.992019-10-16
11:04:25 AM4MTBILL 02.13.1998.50021124.68501.011000-1170.322019-02-13
11:03:31 AM1MTBILL 11.14.1899.75504593.40000.501000-260.072018-11-14
11:15:01 AM6MTBILL 04.17.1997.19353665.77503.066000-1800.492019-04-17
11:48:55 AM5MTBILL 03.06.1998.02720255.25000.507000-1380.382019-03-06
03:42:59 PM1YTBILL 10.16.1994.08645466.25055.242000-3620.992019-10-16
03:43:37 PM3YRTB 03-0994.31783547.250020.0000004.87509682.652021-06-13
11:14:17 AM8MTBILL 05.29.1996.71901695.50102.000000-2220.612019-05-29
03:44:53 PM1.5YFXTN 07-5696.90622186.860050.0000003.87503991.092019-11-22
11:46:23 AM4MTBILL 02.13.1998.49863464.69000.505000-1170.322019-02-13
11:46:41 AM4.5YRTB 05-1189.33484317.670050.0000004.62501,5074.132022-12-04
10:11:52 AM2MTBILL 12.19.1899.36681263.70000.200000-610.172018-12-19
03:54:00 PM4MFXTN 10-48100.61698915.910050.0000007.87501230.342019-02-19
03:54:33 PM4MFXTN 10-48100.61865515.905050.0000007.87501230.342019-02-19
08:51:42 AM4.5YFXTN 05-7591.66643967.77505.3000005.50001,6014.382023-03-08
08:48:43 AM1YTBILL 10.16.1994.02693876.30001.000000-3620.992019-10-16
03:55:55 PM3YRTB 03-0993.74155297.50003.0000004.87509682.652021-06-13
03:56:12 PM4MTBILL 02.20.1998.40189854.71500.305000-1240.342019-02-20
03:55:13 PM1.5YFXTN 03-2295.82257216.970088.0000003.37504501.232020-01-12
03:55:52 PM4MFXTN 10-48100.65365435.8000338.4000007.87501230.342019-02-19
08:46:31 AM4.5YRTB 05-1189.18496287.710013.0100004.62501,5074.132022-12-04
08:46:22 AM6MTBILL 04.17.1997.14278785.85005.130000-1800.492019-04-17
08:46:05 AM4.5YRTB 05-1189.18496287.71005.5600004.62501,5074.132022-12-04
03:58:36 PM7YFXTN 10-6077.43257777.940050.0000003.62502,5176.892025-09-09
08:47:45 AM4.5YRTB 05-1189.18496287.71000.9600004.62501,5074.132022-12-04
08:47:29 AM4.5YRTB 05-1189.18496287.71004.0400004.62501,5074.132022-12-04
08:47:09 AM4.5YRTB 05-1189.18496287.71008.6900004.62501,5074.132022-12-04
08:46:49 AM4.5YRTB 05-1189.18496287.7100117.7400004.62501,5074.132022-12-04
10:11:24 AM5MTBILL 03.06.1998.02720255.25000.100000-1380.382019-03-06
02:43:10 PM1YTBILL 10.16.1994.08689976.25001.048000-3620.992019-10-16
02:44:43 PM8MTBILL 06.05.1996.61965405.50000.200000-2290.632019-06-05
10:46:38 AM4.5YRTB 05-1189.28356007.68003.6817664.62501,5074.132022-12-04
10:48:02 AM4MTBILL 02.13.1998.50021124.68500.300000-1170.322019-02-13
10:41:06 AM1YTBILL 10.16.1994.04241316.30007.000000-3620.992019-10-16
10:41:39 AM1MTBILL 11.14.1899.72550553.670019.600000-260.072018-11-14
10:42:50 AM5MTBILL 02.27.1998.25344944.88500.600000-1310.362019-02-27
10:44:21 AM1YTBILL 10.16.1994.03796686.30500.314681-3620.992019-10-16
10:40:23 AM1YTBILL 10.16.1994.04031276.28505.000000-3620.992019-10-16
10:40:26 AM6MTBILL 04.17.1997.18172985.80005.111000-1800.492019-04-17
02:37:26 PM1YTBILL 10.16.1994.08689976.25000.500000-3620.992019-10-16
02:35:58 PM1YTBILL 10.16.1994.08689976.25000.314000-3620.992019-10-16
02:35:16 PM5MTBILL 03.06.1998.02720255.25000.508000-1380.382019-03-06
02:34:55 PM1YTBILL 10.16.1994.08689976.25005.000000-3620.992019-10-16
02:33:12 PM1YTBILL 10.16.1994.08689976.25002.000000-3620.992019-10-16
02:32:57 PM5MTBILL 04.03.1997.63638585.25001.000000-1660.462019-04-03
02:32:50 PM1YTBILL 10.16.1994.05619956.28450.300000-3620.992019-10-16
02:31:16 PM1YTBILL 10.16.1994.05530996.28558.184239-3620.992019-10-16
02:37:31 PM5MTBILL 02.27.1998.25169304.890015.700000-1310.362019-02-27
02:14:22 PM4MFXTN 10-48100.68700935.700010.0000007.87501230.342019-02-19
02:13:57 PM4MTBILL 02.13.1998.49863464.69002.023000-1170.322019-02-13
02:13:14 PM3MTBILL 01.09.1999.11948853.90002.500000-820.232019-01-09
02:13:04 PM4MTBILL 01.30.1998.88249053.950010.087000-1030.282019-01-30
02:15:50 PM4.5YRTB 05-1189.48279357.62501.5800004.62501,5074.132022-12-04
02:15:22 PM4.5YRTB 05-1189.48279357.625040.9100004.62501,5074.132022-12-04
02:14:45 PM4.5YRTB 05-1189.48279357.62501.0100004.62501,5074.132022-12-04
02:14:37 PM4.5YRTB 05-1189.48279357.62504.2300004.62501,5074.132022-12-04
02:17:18 PM1YTBILL 10.16.1994.05575476.28506.332000-3620.992019-10-16
11:27:11 AM4.5YFXTN 05-7591.87933887.7150100.0000005.50001,6014.382023-03-08
11:28:41 AM4.5YFXTN 05-7591.89674977.710050.0000005.50001,6014.382023-03-08
11:28:43 AM1YTBILL 10.16.1994.05130716.29001.064000-3620.992019-10-16
11:25:04 AM1YTBILL 10.16.1994.05530996.28554.000000-3620.992019-10-16
11:26:04 AM5MTBILL 03.06.1998.02536085.25501.100000-1380.382019-03-06
11:26:22 AM5MTBILL 03.06.1998.02536085.25501.100000-1380.382019-03-06
11:26:54 AM3MTBILL 01.09.1999.11948853.90002.000000-820.232019-01-09
10:11:09 AM6MTBILL 04.17.1997.16992595.825051.535000-1800.492019-04-17
10:09:20 AM6MTBILL 04.24.1997.24696545.45000.204000-1870.512019-04-24
10:08:39 AM6MTBILL 04.17.1997.18172985.80001.030000-1800.492019-04-17
10:07:32 AM9MTBILL 07.17.1995.59245756.125050.000000-2710.742019-07-17
10:05:45 AM1YTBILL 10.16.1994.05575476.28505.244000-3620.992019-10-16
11:30:19 AM9MTBILL 07.03.1996.03723685.78005.158000-2570.712019-07-03
10:04:26 AM6MTBILL 04.17.1997.16992595.82509.458000-1800.492019-04-17
09:11:11 AM5MTBILL 03.06.1998.02720255.250010.000000-1380.382019-03-06
09:11:52 AM4MTBILL 02.06.1998.65851824.45000.532000-1100.302019-02-06
11:45:32 AM1YTBILL 10.16.1994.05575476.28502.096000-3620.992019-10-16
02:25:46 PM10MTBILL 07.31.1995.39329866.10000.856000-2850.782019-07-31
02:25:04 PM5MTBILL 03.06.1998.02720255.25000.305000-1380.382019-03-06
02:25:05 PM4.5YRTB 05-1189.54708787.600020.0000004.62501,5074.132022-12-04
02:27:32 PM5MTBILL 03.06.1998.02720255.25005.077000-1380.382019-03-06
02:27:35 PM3YRTB 03-0994.68073627.10006.0000004.87509682.652021-06-13
02:26:58 PM2.5YFXTN 10-5296.51723677.65001.0000005.87507892.162020-12-16
02:27:05 PM4.5YRTB 05-1189.54708787.60001.0100004.62501,5074.132022-12-04
09:30:18 AM7YFXTN 10-6077.16349878.0000100.0000003.62502,5176.892025-09-09
02:27:49 PM4.5YRTB 05-1189.54708787.60004.2200004.62501,5074.132022-12-04
02:28:21 PM4.5YRTB 05-1189.54708787.60001.5700004.62501,5074.132022-12-04
09:31:07 AM6MTBILL 04.17.1997.16992595.82503.079000-1800.492019-04-17
11:42:20 AM9MTBILL 07.17.1995.50654956.2500100.000000-2710.742019-07-17
11:41:56 AM9MTBILL 07.17.1995.79926865.82500.150000-2710.742019-07-17
04:04:16 PM4MFXTN 10-48100.61865515.9050200.0000007.87501230.342019-02-19
04:04:06 PM1.5YFXTN 07-5696.85059116.915080.0000003.87503991.092019-11-22
04:01:48 PM7YFXTN 10-6077.38765507.950050.0000003.62502,5176.892025-09-09
11:39:24 AM6MTBILL 04.17.1997.20534635.75001.332000-1800.492019-04-17
11:41:38 AM6MTBILL 04.17.1997.20534635.750010.000000-1800.492019-04-17
11:40:08 AM1.5YRTB 03-0895.89857477.200010.0000004.25005401.482020-04-11
11:41:55 AM9MTBILL 07.17.1995.54089426.2000100.000000-2710.742019-07-17
04:04:29 PM3YRTB 03-0994.20225717.300050.0000004.87509682.652021-06-13
10:23:54 AM6MTBILL 04.17.1997.18172985.80008.692000-1800.492019-04-17
03:06:47 PM9MTBILL 07.17.1995.60965766.10000.413000-2710.742019-07-17
02:57:04 PM1YTBILL 10.16.1994.08645466.25051.051000-3620.992019-10-16
02:57:17 PM4MTBILL 02.13.1998.49863464.69004.000000-1170.322019-02-13
02:54:35 PM1YTBILL 10.16.1994.08645466.25050.900000-3620.992019-10-16
02:55:52 PM4MTBILL 01.30.1998.92447123.80003.000000-1030.282019-01-30
02:56:13 PM1YTBILL 10.16.1994.08645466.25051.350000-3620.992019-10-16
02:56:18 PM5MTBILL 03.20.1997.83140395.25000.200000-1520.422019-03-20
02:50:33 PM1YTBILL 10.16.1994.05575476.28502.097000-3620.992019-10-16
02:51:59 PM10MTBILL 08.20.1995.20094675.95002.000000-3050.842019-08-20
02:54:22 PM5MTBILL 03.20.1997.83140395.25000.220000-1520.422019-03-20
11:51:07 AM19YFXTN 25-1073.23202998.65502.5000005.75006,87618.832037-08-16
11:50:39 AM4.5YRTB 05-1189.49924957.620050.0000004.62501,5074.132022-12-04
11:50:07 AM5MTBILL 03.13.1997.92920535.250010.500000-1450.402019-03-13
11:49:56 AM1.5YFXTN 07-5696.86575856.900050.0000003.87503991.092019-11-22
11:49:53 AM5MTBILL 03.06.1998.02720255.25003.000000-1380.382019-03-06
11:49:41 AM2.5YFXTN 07-5791.08768887.60001.1000003.50008832.422021-03-20
11:49:41 AM4.5YRTB 05-1189.36581837.655010.0000004.62501,5074.132022-12-04
11:49:24 AM6MTBILL 04.17.1997.20534635.75000.500000-1800.492019-04-17
11:51:22 AM5MTBILL 03.06.1998.02720255.25001.015000-1380.382019-03-06
11:51:09 AM5MTBILL 03.06.1998.02720255.25001.015000-1380.382019-03-06
11:30:13 AM6MTBILL 04.17.1997.20534635.75002.863000-1800.492019-04-17
10:05:04 AM1YTBILL 10.16.1994.04241316.30000.209000-3620.992019-10-16
11:03:15 AM1MTBILL 11.14.1899.75504593.40001.002000-260.072018-11-14
11:03:30 AM1.5YRTB 03-0895.99328507.125015.0000004.25005401.482020-04-11
02:21:50 PM4MTBILL 02.13.1998.50021124.68501.012000-1170.322019-02-13
11:01:22 AM1YTBILL 10.16.1994.02693876.30001.049000-3620.992019-10-16
11:01:36 AM1YTBILL 10.16.1994.04241316.30005.500000-3620.992019-10-16
11:01:50 AM9MTBILL 07.03.1996.07346425.72501.547000-2570.712019-07-03
11:01:55 AM1MTBILL 11.14.1899.75504593.40003.175000-260.072018-11-14
11:01:56 AM4MTBILL 01.30.1998.90347643.87500.302000-1030.282019-01-30
11:02:07 AM1MTBILL 11.14.1899.75504593.40003.674000-260.072018-11-14
11:02:08 AM1.5YFXTN 07-5696.78198736.97505.0000003.87503991.092019-11-22
11:05:02 AM5MTBILL 02.27.1998.25344944.88500.203000-1310.362019-02-27
09:15:57 AM4MTBILL 02.06.1998.65554424.46002.000000-1100.302019-02-06
09:16:26 AM5MTBILL 02.27.1998.25169304.89002.000000-1310.362019-02-27
09:23:55 AM5MTBILL 03.06.1998.02720255.250010.000000-1380.382019-03-06
09:27:34 AM6MTBILL 04.17.1997.16992595.82501.022000-1800.492019-04-17
09:00:47 AM1YTBILL 10.16.1994.04241316.300020.000000-3620.992019-10-16
09:04:37 AM1YTBILL 10.16.1994.08244926.25500.524000-3620.992019-10-16
03:28:48 PM1YTBILL 10.16.1994.08645466.25052.096000-3620.992019-10-16
03:28:04 PM5MTBILL 03.06.1998.02720255.25006.000000-1380.382019-03-06
03:27:31 PM1.5YRTB 03-0896.17020517.00002.0000004.25005401.482020-04-11
03:27:26 PM7MFXTN 07-5398.94563527.10008.6000005.00001890.522019-04-26
03:25:39 PM7MFXTN 07-5399.48956876.01001.2000005.00001890.522019-04-26
03:25:28 PM5MTBILL 03.06.1998.02720255.25001.232000-1380.382019-03-06
03:25:28 PM5MTBILL 03.06.1998.02720255.25001.818000-1380.382019-03-06
03:23:26 PM6MTBILL 04.24.1997.12431105.70008.210000-1870.512019-04-24
03:23:06 PM4MTBILL 02.13.1998.49863464.69001.517000-1170.322019-02-13
03:22:14 PM10MTBILL 07.31.1995.37529186.125036.800000-2850.782019-07-31
03:34:36 PM1YTBILL 10.16.1994.08600966.25101.680000-3620.992019-10-16
03:33:26 PM7MFXTN 07-5398.94563527.10009.8000005.00001890.522019-04-26
11:24:24 AM8MTBILL 05.29.1996.62738235.66002.050000-2220.612019-05-29
11:23:40 AM4MTBILL 02.13.1998.50021124.68502.023440-1170.322019-02-13
03:42:40 PM8MTBILL 05.29.1996.62738235.66005.000000-2220.612019-05-29
03:34:55 PM13YFXTN 20-1798.80466018.1500100.0000008.00004,65612.752031-07-19
11:22:11 AM9MTBILL 07.17.1995.76818995.87005.170000-2710.742019-07-17
03:34:28 PM19YRTB 25-0175.78499318.75002.1070006.12506,94519.012037-10-24
03:33:30 PM5MTBILL 02.27.1998.25169304.89003.045000-1310.362019-02-27
11:22:37 AM9MTBILL 07.17.1995.76818995.87000.206000-2710.742019-07-17
03:33:23 PM5MTBILL 03.06.1998.02720255.250030.481000-1380.382019-03-06
11:20:40 AM4MTBILL 01.30.1998.92447123.80003.026000-1030.282019-01-30
11:22:08 AM4MTBILL 02.06.1998.64648804.450075.796000-1100.302019-02-06
11:22:03 AM1YTBILL 10.16.1994.04031276.2850129.019000-3620.992019-10-16

Data above are delayed by at least 15 minutes.