GS Time and Sales (PhP Denominated) | PDS Group
As of Jun. 14, 2019 11:15 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
08:45:34 AMRPGB 8 07/19/31FXTN 20-17124.17321305.270021.0700008.00004,41812.102031-07-19
08:46:03 AMRPGB 4 01/26/22FXTN 05-7497.36446805.090015.3000004.00009572.622022-01-26
08:46:12 AMRPGB 4 01/26/22FXTN 05-7497.34071505.100015.3000004.00009572.622022-01-26
12:06:18 PMRPTB 0 06/10/20RPTB 0 06/10/2095.34984104.850017.4500000.00003620.992020-06-10
08:44:38 AMRPGB 3 1/2 09/20/26RTB 10-0589.80485205.195010.3600003.50002,6557.272026-09-20
08:44:56 AMRPGB 8 1/8 12/16/35FXTN 25-08129.64068105.39009.9700008.12506,02916.512035-12-16
08:45:08 AMRPGB 8 1/8 12/16/35FXTN 25-08129.51129705.40009.9700008.12506,02916.512035-12-16
08:45:26 AMRPGB 8 07/19/31FXTN 20-17124.07132905.280021.0700008.00004,41812.102031-07-19
08:46:42 AMRPGB 3 1/2 04/21/23FXTN 07-5894.48979705.095013.5600003.50001,4073.852023-04-21
08:47:02 AMRPGB 6 3/4 01/24/39FXTN 20-23117.26889905.320011.4200006.75007,16419.612039-01-24
03:48:12 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400200.0000006.25001,7334.742024-03-12
08:46:27 AMRPGB 3 1/2 04/21/23FXTN 07-5894.45641105.105013.5600003.50001,4073.852023-04-21
11:33:03 AMRPGB 6 1/8 10/24/37RTB 25-01108.40676305.40000.8600006.12506,70718.362037-10-24
11:37:31 AMRPTB 0 02/05/20RPTB 0 02/05/2096.94130004.87500.5000000.00002360.652020-02-05
11:50:15 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95003.4350000.00003620.992020-06-10
02:42:32 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51502.0000000.0000890.242019-09-11
02:57:51 PMRPGB 6 1/8 10/24/37RTB 25-01107.79667305.45001.0000006.12506,70718.362037-10-24
03:08:49 PMRPGB 3 7/8 11/22/19FXTN 07-5699.51175105.020020.0000003.87501610.442019-11-22
03:29:34 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.3380000.0000890.242019-09-11
03:43:55 PMRPTB 0 02/05/20RPTB 0 02/05/2096.98693904.80000.3000000.00002360.652020-02-05
11:28:27 AMRPGB 3 1/4 08/15/23RTB 10-0492.38859305.300010.0000003.25001,5234.172023-08-15
11:39:14 AMRPGB 4 7/8 06/13/21RTB 03-0999.76442505.00007.5110004.87507302.002021-06-13
11:01:48 AMRPGB 4 1/4 04/11/20RTB 03-0899.38238005.02505.0000004.25003020.832020-04-11
11:02:44 AMRPGB 4 7/8 06/13/21RTB 03-0999.57667705.10000.5000004.87507302.002021-06-13
03:16:59 PMRPGB 4 1/8 08/20/24FXTN 10-5995.06200005.22505.2300004.12501,8945.192024-08-20
10:26:01 AMRPGB 4 1/4 04/11/20RTB 03-0899.39613205.0000100.0000004.25003020.832020-04-11
10:25:59 AMRPGB 4 1/4 04/11/20RTB 03-0899.39613205.0000100.0000004.25003020.832020-04-11
09:46:57 AMRPGB 6 1/4 03/12/24RTB 05-12104.78958905.1050200.0000006.25001,7334.742024-03-12
11:13:18 AMRPTB 0 05/06/20RPTB 0 05/06/2095.71801504.9250100.0000000.00003270.902020-05-06
11:14:33 AMRPTB 0 05/06/20RPTB 0 05/06/2095.71801504.9250200.0000000.00003270.902020-05-06
10:27:25 AMRPGB 4 1/4 04/11/20RTB 03-0899.38812805.0100200.0000004.25003020.832020-04-11
10:34:37 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51502.0000000.0000890.242019-09-11
11:26:20 AMRPTB 0 05/06/20RPTB 0 05/06/2095.69721404.9500300.0000000.00003270.902020-05-06
11:30:38 AMRPGB 4 1/4 04/11/20RTB 03-0899.39613205.0000200.0000004.25003020.832020-04-11
11:11:48 AMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.02005.0000004.25003020.832020-04-11
11:11:43 AMRPGB 4 7/8 06/13/21RTB 03-0999.67050005.05004.0000004.87507302.002021-06-13
10:56:21 AMRPGB 3 3/8 08/20/20FXTN 05-7398.07400205.080060.0000003.37504331.192020-08-20
10:57:28 AMRPGB 3 3/8 08/20/20FXTN 05-7398.07400205.080040.0000003.37504331.192020-08-20
10:22:02 AMRPGB 4 1/4 04/11/20RTB 03-0899.38012505.02005.0000004.25003020.832020-04-11
10:23:26 AMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.02001.2000004.25003020.832020-04-11
11:09:23 AMRPGB 6 7/8 01/10/29FXTN 10-64112.49204005.200017.5000006.87503,4989.582029-01-10
11:09:59 AMRPGB 6 1/4 03/12/24RTB 05-12104.85406705.090011.0000006.25001,7334.742024-03-12
10:58:36 AMRPGB 3 3/8 08/20/20FXTN 05-7398.07400205.080050.0000003.37504331.192020-08-20
10:59:57 AMRPGB 4 1/2 04/20/24FXTN 07-5997.03129905.20002.0000004.50001,7724.852024-04-20
11:02:16 AMRPTB 0 12/11/19RPTB 0 12/11/1997.67532704.76001.2300000.00001800.492019-12-11
03:39:34 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.140050.0000006.25001,7334.742024-03-12
03:39:41 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400100.0000006.25001,7334.742024-03-12
03:37:15 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.140050.0000006.25001,7334.742024-03-12
03:33:31 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
03:33:55 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
03:34:08 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.145050.0000006.25001,7334.742024-03-12
03:24:51 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450300.0000006.25001,7334.742024-03-12
02:35:05 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29142604.95502.0700000.00003620.992020-06-10
08:49:14 AMRPGB 6 7/8 01/10/29FXTN 10-64112.49993605.2000142.0000006.87503,4989.582029-01-10
03:40:36 PMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.020010.0000004.25003020.832020-04-11
08:47:53 AMRPGB 3 1/2 03/20/21FXTN 07-5797.50320705.000010.6800003.50006451.772021-03-20
03:50:32 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400100.0000006.25001,7334.742024-03-12
08:48:29 AMRPGB 6 7/8 01/10/29FXTN 10-64112.49993605.200053.0000006.87503,4989.582029-01-10
02:13:13 PMRPGB 6 1/4 02/14/26FXTN 07-62106.12590005.1500100.0000006.25002,4376.672026-02-14
03:08:33 PMRPGB 4 5/8 12/04/22RTB 05-1198.37448905.140034.0000004.62501,2693.472022-12-04
03:17:15 PMRPTB 0 06/10/20RPTB 0 06/10/2095.25974304.990050.0000000.00003620.992020-06-10
03:10:27 PMRPTB 0 06/10/20RPTB 0 06/10/2095.25974304.990050.0000000.00003620.992020-06-10
03:08:39 PMRPTB 0 06/10/20RPTB 0 06/10/2095.25974304.990050.0000000.00003620.992020-06-10
11:31:29 AMRPGB 3 7/8 11/22/19FXTN 07-5699.50964805.025050.0000003.87501610.442019-11-22
10:37:39 AMRPGB 3 7/8 11/22/19FXTN 07-5699.51595605.010050.0000003.87501610.442019-11-22
10:27:03 AMRPGB 8 07/19/31FXTN 20-17124.73552005.215050.0000008.00004,41812.102031-07-19
11:08:06 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.1500000.0000890.242019-09-11
10:03:29 AMRPTB 0 06/10/20RPTB 0 06/10/2095.30048204.94500.6220000.00003620.992020-06-10
10:59:46 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51500.1000000.0000820.222019-09-04
10:39:36 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.2030000.00001800.492019-12-11
10:25:55 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.515010.0900000.0000890.242019-09-11
10:27:01 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77501.5000000.00001800.492019-12-11
11:20:31 AMRPGB 8 07/19/31FXTN 20-17124.42839905.245016.3000008.00004,41812.102031-07-19
11:21:53 AMRPGB 3 1/4 08/15/23RTB 10-0492.74460505.20000.1000003.25001,5234.172023-08-15
10:26:47 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78000.6870000.00001800.492019-12-11
08:43:41 AMRPGB 6 1/4 02/14/26FXTN 07-62106.13211905.150050.0000006.25002,4376.672026-02-14
10:31:25 AMRPTB 0 09/04/19RPTB 0 09/04/1998.98540004.50001.6480000.0000820.222019-09-04
02:33:11 PMRPGB 4 7/8 06/13/21RTB 03-0999.48295605.15000.2000004.87507302.002021-06-13
03:17:53 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.145050.0000006.25001,7334.742024-03-12
10:58:00 AMRPTB 0 06/10/20RPTB 0 06/10/2095.25850804.95004.1530000.00003620.992020-06-10
02:15:21 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.950015.0000000.00003620.992020-06-10
02:52:03 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51501.0000000.0000820.222019-09-04
03:14:44 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
09:46:51 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70849204.77000.7000000.00001800.492019-12-11
08:48:00 AMRPGB 4 5/8 12/04/22RTB 05-1198.52786805.090022.0000004.62501,2693.472022-12-04
03:17:30 PMRPGB 6 1/4 03/12/24RTB 05-12104.63038205.141550.0000006.25001,7334.742024-03-12
08:47:10 AMRPGB 6 3/4 01/24/39FXTN 20-23117.40396805.310011.4200006.75007,16419.612039-01-24
11:12:49 AMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28501.0000005.87504,64412.712032-03-01
11:12:52 AMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28501.0000005.87504,64412.712032-03-01
11:12:55 AMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28501.0000005.87504,64412.712032-03-01
11:12:59 AMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28501.0000005.87504,64412.712032-03-01
11:07:18 AMRPGB 3 5/8 03/21/33FXTN 20-2084.21163005.25004.0000003.62505,02913.772033-03-21
11:06:05 AMRPGB 6 1/4 03/12/24RTB 05-12104.76810605.11001.2500006.25001,7334.742024-03-12
11:06:12 AMRPGB 5 3/8 03/01/27RTB 15-02101.04041705.210011.0000005.37502,8177.712027-03-01
11:02:47 AMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28500.3500005.87504,64412.712032-03-01
11:12:38 AMRPGB 6 1/8 10/24/37RTB 25-01109.02151205.35002.0000006.12506,70718.362037-10-24
11:12:45 AMRPGB 6 1/8 10/24/37RTB 25-01109.02151205.35005.0000006.12506,70718.362037-10-24
11:12:36 AMRPGB 4 12/06/22FXTN 10-5896.57166905.090014.4900004.00001,2713.482022-12-06
02:44:26 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.5000000.00001800.492019-12-11
02:39:27 PMRPGB 6 1/4 02/14/26FXTN 07-62105.89494805.190050.0000006.25002,4376.672026-02-14
02:28:36 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.6000000.00001800.492019-12-11
02:23:33 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95000.7200000.00003620.992020-06-10
02:05:14 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95001.0300000.00003620.992020-06-10
02:04:24 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77502.0300000.00001800.492019-12-11
02:02:22 PMRPTB 0 09/25/19RPTB 0 09/25/1998.73834304.60000.7000000.00001030.282019-09-25
02:38:32 PMRPGB 3 3/8 08/20/20FXTN 05-7398.05176305.1000100.0000003.37504331.192020-08-20
09:24:33 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93643334.50002.5400000.0000890.242019-09-11
11:58:50 AMRPTB 0 06/10/20RPTB 0 06/10/2095.26879304.980050.0000000.00003620.992020-06-10
11:59:24 AMRPTB 0 06/10/20RPTB 0 06/10/2095.26879304.980050.0000000.00003620.992020-06-10
03:36:01 PMRPGB 4 1/4 04/11/20RTB 03-0899.37841905.0300200.0000004.25003020.832020-04-11
03:36:00 PMRPGB 4 1/4 04/11/20RTB 03-0899.37841905.0300100.0000004.25003020.832020-04-11
09:57:38 AMRPTB 0 04/08/20RPTB 0 04/08/2096.07019504.97501.0400000.00002990.822020-04-08
02:11:01 PMRPGB 6 1/4 02/14/26FXTN 07-62106.12590005.150050.0000006.25002,4376.672026-02-14
02:12:37 PMRPGB 6 1/4 02/14/26FXTN 07-62106.12590005.1500100.0000006.25002,4376.672026-02-14
11:42:16 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51500.4500000.0000820.222019-09-04
10:31:30 AMRPTB 0 09/18/19RPTB 0 09/18/1998.84454804.52500.8580000.0000960.262019-09-18
10:49:47 AMRPTB 0 05/06/20RPTB 0 05/06/2095.77626704.90000.1200000.00003270.902020-05-06
09:58:34 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77502.2400000.00001800.492019-12-11
11:38:31 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51508.0660000.0000890.242019-09-11
11:22:43 AMRPTB 0 10/09/19RPTB 0 10/09/1998.55963304.61500.4200000.00001170.322019-10-09
11:23:20 AMRPGB 6 1/4 02/14/26FXTN 07-62106.12590005.15002.1000006.25002,4376.672026-02-14
11:52:35 AMRPGB 8 07/19/31FXTN 20-17124.68426505.2200300.0000008.00004,41812.102031-07-19
11:52:32 AMRPGB 6 3/4 01/24/39FXTN 20-23116.86497905.3500249.3200006.75007,16419.612039-01-24
02:13:10 PMRPGB 6 1/4 02/14/26FXTN 07-62106.12590005.1500100.0000006.25002,4376.672026-02-14
02:11:01 PMRPGB 6 1/4 02/14/26FXTN 07-62106.12590005.150050.0000006.25002,4376.672026-02-14
03:28:45 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.5100000.00001800.492019-12-11
03:33:55 PMRPGB 4 1/4 04/11/20RTB 03-0899.36257605.05000.2000004.25003020.832020-04-11
02:26:17 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
03:15:51 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51500.3000000.0000820.222019-09-04
02:32:46 PMRPGB 3 1/4 08/15/23RTB 10-0492.74460505.20002.0000003.25001,5234.172023-08-15
02:36:44 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.4000000.00001800.492019-12-11
02:22:05 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51500.5000000.0000820.222019-09-04
02:26:13 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93234104.51751.0200000.0000890.242019-09-11
03:02:25 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51500.1000000.0000820.222019-09-04
03:04:43 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.5120000.0000890.242019-09-11
02:58:00 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.4000000.00001800.492019-12-11
02:58:21 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51501.0100000.0000820.222019-09-04
03:25:56 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51501.0080000.0000820.222019-09-04
03:31:39 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51501.5000000.0000820.222019-09-04
03:22:42 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.2000000.00001800.492019-12-11
03:23:53 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51502.0150000.0000820.222019-09-04
10:02:04 AMRPTB 0 11/20/19RPTB 0 11/20/1997.99358104.72500.5000000.00001590.442019-11-20
03:32:24 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.5000000.00001800.492019-12-11
03:37:46 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400200.0000006.25001,7334.742024-03-12
10:06:55 AMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.02001.0000004.25003020.832020-04-11
02:28:26 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
10:00:06 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.375016.6600006.12506,70718.362037-10-24
02:27:56 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
09:58:16 AMRPGB 7 1/4 08/19/20RTB 10-01102.42895305.10000.3200007.25004321.182020-08-19
02:26:04 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
02:26:30 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
10:03:17 AMRPGB 3 7/8 11/22/19FXTN 07-5699.52016205.00005.0000003.87501610.442019-11-22
02:26:06 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
10:21:50 AMRPGB 6 1/4 03/12/24RTB 05-12104.81107705.10000.4000006.25001,7334.742024-03-12
10:20:17 AMRPGB 6 1/8 10/24/37RTB 25-01108.41288805.39950.9750006.12506,70718.362037-10-24
10:00:00 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.375014.6000006.12506,70718.362037-10-24
03:50:21 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400100.0000006.25001,7334.742024-03-12
03:36:15 PMRPGB 3 3/8 08/20/20FXTN 05-7398.02953105.1200120.0918003.37504331.192020-08-20
10:26:29 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29142574.95501.7100000.00003620.992020-06-10
02:12:54 PMRPGB 4 5/8 12/04/22RTB 05-1198.37448905.14005.0000004.62501,2693.472022-12-04
11:58:33 AMRPGB 4 5/8 12/04/22RTB 05-1198.37448905.14002.0000004.62501,2693.472022-12-04
11:41:09 AMRPGB 4 1/4 04/11/20RTB 03-0899.37049705.04001.0000004.25003020.832020-04-11
11:50:18 AMRPGB 5 7/8 03/01/32RTB 20-01104.81647205.35001.0000005.87504,64412.712032-03-01
09:58:36 AMRPGB 7 1/4 08/19/20RTB 10-01102.42895305.100011.7600007.25004321.182020-08-19
11:02:39 AMRPTB 0 09/18/19RPTB 0 09/18/1998.80511704.535031.6000000.0000960.262019-09-18
11:18:49 AMRPGB 4 12/06/22FXTN 10-5896.45626805.12755.0000004.00001,2713.482022-12-06
02:26:55 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
10:07:13 AMRPGB 4 7/8 06/13/21RTB 03-0999.67050005.050010.0000004.87507302.002021-06-13
10:04:32 AMRPGB 4 1/4 04/11/20RTB 03-0899.37049705.040011.7638064.25003020.832020-04-11
03:59:49 PMRPTB 0 10/23/19RPTB 0 10/23/1998.37355704.65005.6000000.00001310.362019-10-23
03:59:37 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51502.2000000.0000890.242019-09-11
03:59:08 PMRPTB 0 08/20/19RPTB 0 08/20/1999.22384904.40001.1000000.0000670.182019-08-20
03:31:29 PMRPTB 0 11/27/19RPTB 0 11/27/1997.86205404.82502.7700000.00001660.452019-11-27
03:27:12 PMRPGB 6 1/8 10/24/37RTB 25-01108.40676305.40001.0000006.12506,70718.362037-10-24
03:23:13 PMRPTB 0 11/20/19RPTB 0 11/20/1997.97278004.775025.0000000.00001590.442019-11-20
03:21:35 PMRPTB 0 08/28/19RPTB 0 08/28/1999.10017004.54002.0000000.0000750.212019-08-28
02:59:32 PMRPTB 0 08/07/19RPTB 0 08/07/1999.39452204.30001.0000000.0000540.152019-08-07
02:37:12 PMRPTB 0 10/16/19RPTB 0 10/16/1998.42856104.750050.0000000.00001240.342019-10-16
11:01:56 AMRPTB 0 09/11/19RPTB 0 09/11/1998.89732204.51001.0080000.0000890.242019-09-11
11:47:48 AMRPGB 3 5/8 09/09/25FXTN 10-6091.83139205.17502.5000003.62502,2796.242025-09-09
10:58:49 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51506.0000000.0000820.222019-09-04
10:49:12 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93280904.51553.0000000.0000890.242019-09-11
10:47:10 AMRPTB 0 02/12/20RPTB 0 02/12/2096.83666904.90002.0000000.00002430.672020-02-12
10:37:29 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78005.0000000.00001800.492019-12-11
10:37:00 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78001.1000000.00001800.492019-12-11
10:15:04 AMRPTB 0 02/12/20RPTB 0 02/12/2096.88670704.82005.1000000.00002430.672020-02-12
09:56:21 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93526404.50505.0000000.0000890.242019-09-11
11:55:54 AMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.150050.0000006.25001,7334.742024-03-12
02:16:52 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595354.95000.5000000.00003620.992020-06-10
10:02:08 AMRPTB 0 09/11/19RPTB 0 09/11/1998.89732204.510030.0000000.0000890.242019-09-11
10:15:39 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95000.5000000.00003620.992020-06-10
09:57:54 AMRPTB 0 09/04/19RPTB 0 09/04/1999.02215604.50000.2100000.0000820.222019-09-04
09:26:31 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93643304.50000.7600000.0000890.242019-09-11
09:48:37 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71788004.75000.2100000.00001800.492019-12-11
08:49:19 AMRPTB 0 06/10/20RPTB 0 06/10/2095.25850804.95001.0500000.00003620.992020-06-10
10:19:35 AMRPTB 0 10/16/19RPTB 0 10/16/1998.47743004.60000.5000000.00001240.342019-10-16
10:19:34 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.2000000.0000890.242019-09-11
09:56:08 AMRPGB 3 3/8 08/20/20FXTN 05-7398.07400205.08004.3000003.37504331.192020-08-20
09:55:38 AMRPGB 3 3/8 08/20/20FXTN 05-7398.07400205.080017.5000003.37504331.192020-08-20
08:47:20 AMRPGB 6 7/8 01/10/29FXTN 10-64112.49993605.20000.3000006.87503,4989.582029-01-10
08:46:38 AMRPGB 8 1/2 11/29/32FXTN 25-05130.05633305.34001.0000008.50004,91713.462032-11-29
08:46:46 AMRPGB 6 3/4 01/24/39FXTN 20-23117.88236205.27505.0000006.75007,16419.612039-01-24
08:46:57 AMRPGB 7 3/4 02/18/20FXTN 10-50101.73247305.10002.0000007.75002490.682020-02-18
08:47:05 AMRPGB 7 3/4 02/18/20FXTN 10-50101.76599005.05002.0000007.75002490.682020-02-18
11:48:22 AMRPGB 6 3/4 01/24/39FXTN 20-23117.20019705.3250100.0000006.75007,16419.612039-01-24
02:13:01 PMRPTB 0 06/10/20RPTB 0 06/10/2095.27784504.970010.0000000.00003620.992020-06-10
02:59:46 PMRPGB 5 7/8 03/01/32RTB 20-01105.29038205.30007.5000005.87504,64412.712032-03-01
02:40:26 PMRPGB 4 5/8 12/04/22RTB 05-1198.34323705.15001.0000004.62501,2693.472022-12-04
02:40:28 PMRPGB 6 1/4 03/12/24RTB 05-12104.66076805.135010.0000006.25001,7334.742024-03-12
10:56:43 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71318604.76000.2000000.00001800.492019-12-11
10:59:46 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.7100000.00001800.492019-12-11
09:55:05 AMRPGB 6 7/8 01/10/29FXTN 10-64112.29318005.224818.0000006.87503,4989.582029-01-10
10:05:32 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71318604.76005.2500000.00001800.492019-12-11
10:06:08 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71318604.76005.5100000.00001800.492019-12-11
10:36:25 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71318604.76000.1000000.00001800.492019-12-11
09:02:07 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95001.0300000.00003620.992020-06-10
09:04:10 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71318604.76001.0100000.00001800.492019-12-11
09:05:35 AMRPTB 0 06/10/20RPTB 0 06/10/2095.25850804.95000.3100000.00003620.992020-06-10
10:40:46 AMRPTB 0 08/20/19RPTB 0 08/20/1999.18776204.400020.0000000.0000670.182019-08-20
03:31:39 PMRPGB 6 1/4 02/14/26FXTN 07-62105.98148405.175010.0000006.25002,4376.672026-02-14
03:42:42 PMRPGB 6 7/8 01/10/29FXTN 10-64112.08903105.250050.0000006.87503,4989.582029-01-10
02:13:07 PMRPGB 5 3/4 08/16/37FXTN 25-10104.01070305.40003.0000005.75006,63818.172037-08-16
03:03:56 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.145050.0000006.25001,7334.742024-03-12
03:02:41 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
03:02:27 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
03:02:12 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450300.0000006.25001,7334.742024-03-12
03:03:33 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.145050.0000006.25001,7334.742024-03-12
03:09:48 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
03:13:11 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450400.0000006.25001,7334.742024-03-12
03:34:30 PMRPGB 4 1/4 04/11/20RTB 03-0899.37841905.0300100.0000004.25003020.832020-04-11
11:28:43 AMRPGB 3 5/8 09/09/25FXTN 10-6091.58114605.22505.1500003.62502,2796.242025-09-09
03:16:16 PMRPGB 6 1/4 03/12/24RTB 05-12104.64753305.137550.0000006.25001,7334.742024-03-12
02:22:06 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78000.1000000.00001800.492019-12-11
03:16:40 PMRPGB 6 1/4 03/12/24RTB 05-12104.63288105.141524.0000006.25001,7334.742024-03-12
03:21:30 PMRPGB 6 3/4 01/24/39FXTN 20-23117.26889905.32009.0000006.75007,16419.612039-01-24
03:22:10 PMRPGB 6 7/8 01/10/29FXTN 10-64112.17151405.240050.0000006.87503,4989.582029-01-10
03:36:30 PMRPGB 6 1/4 03/12/24RTB 05-12104.62609505.142550.0000006.25001,7334.742024-03-12
11:47:22 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.515020.1500000.0000820.222019-09-04
11:28:14 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77505.2000000.00001800.492019-12-11
11:26:53 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.2030000.00001800.492019-12-11
11:20:01 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.0000000.0000890.242019-09-11
11:12:48 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51501.0080000.0000820.222019-09-04
11:46:24 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.7000000.00001800.492019-12-11
11:31:43 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.0100000.0000890.242019-09-11
11:31:36 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77501.4300000.00001800.492019-12-11
11:29:33 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93643304.50001.0000000.0000890.242019-09-11
02:13:11 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93643304.50001.0000000.0000890.242019-09-11
10:22:43 AMRPTB 0 09/25/19RPTB 0 09/25/1998.74511404.57502.0000000.00001030.282019-09-25
10:49:19 AMRPTB 0 12/11/19RPTB 0 12/11/1997.71553304.75500.3100000.00001800.492019-12-11
10:50:17 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29142604.95500.6000000.00003620.992020-06-10
02:31:16 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78000.5200000.00001800.492019-12-11
02:40:19 PMRPGB 4 7/8 06/13/21RTB 03-0999.69866705.03505.0000004.87507302.002021-06-13
02:47:21 PMRPGB 6 1/8 09/16/20FXTN 10-51101.29233705.03500.5000006.12504601.262020-09-16
03:08:23 PMRPGB 3 7/8 11/22/19FXTN 07-5699.52016205.00005.0000003.87501610.442019-11-22
11:30:13 AMRPGB 6 3/4 01/24/39FXTN 20-23117.20144505.325050.0000006.75007,16419.612039-01-24
02:40:06 PMRPGB 4 7/8 06/13/21RTB 03-0999.69866705.03505.0000004.87507302.002021-06-13
03:58:50 PMRPGB 6 7/8 01/10/29FXTN 10-64112.17151405.240050.0000006.87503,4989.582029-01-10
03:59:26 PMRPGB 6 7/8 01/10/29FXTN 10-64112.17151405.240050.0000006.87503,4989.582029-01-10
11:05:58 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51503.0600000.0000820.222019-09-04
03:59:23 PMRPGB 6 7/8 01/10/29FXTN 10-64112.17151405.240050.0000006.87503,4989.582029-01-10
11:16:46 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.37500.7500006.12506,70718.362037-10-24
11:41:59 AMRPGB 3 5/8 03/21/33FXTN 20-2084.21163005.25001.5000003.62505,02913.772033-03-21
03:02:06 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78004.3000000.00001800.492019-12-11
11:50:13 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51503.1400000.0000820.222019-09-04
11:17:32 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.37500.7500006.12506,70718.362037-10-24
11:17:25 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.37500.7500006.12506,70718.362037-10-24
02:52:18 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95001.0000000.00003620.992020-06-10
11:16:54 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.37500.7500006.12506,70718.362037-10-24
02:59:22 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.515010.0000000.0000820.222019-09-04
11:50:33 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51505.4200000.0000820.222019-09-04
11:57:58 AMRPGB 4 5/8 12/04/22RTB 05-1198.49960905.10000.1500004.62501,2693.472022-12-04
02:59:43 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51503.0000000.0000820.222019-09-04
11:16:57 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.37500.7500006.12506,70718.362037-10-24
02:56:46 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93234104.51752.0000000.0000890.242019-09-11
03:01:49 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.5000000.00001800.492019-12-11
03:18:08 PMRPTB 0 09/04/19RPTB 0 09/04/1999.00602104.57501.0200000.0000820.222019-09-04
02:52:58 PMRPGB 6 3/4 01/24/39FXTN 20-23116.66374105.3650100.0000006.75007,16419.612039-01-24
02:53:42 PMRPGB 4 1/4 04/11/20RTB 03-0899.41407804.98504.3000004.25003020.832020-04-11
02:54:26 PMRPGB 4 1/4 04/11/20RTB 03-0899.41407804.98500.7000004.25003020.832020-04-11
02:59:57 PMRPGB 6 1/4 02/14/26FXTN 07-62105.89494805.1900150.0000006.25002,4376.672026-02-14
02:46:11 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77502.0000000.00001800.492019-12-11
02:47:02 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95001.0000000.00003620.992020-06-10
02:52:11 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.2500100.0000006.87503,4989.582029-01-10
02:40:16 PMRPGB 4 7/8 06/13/21RTB 03-0999.69866705.03505.0000004.87507302.002021-06-13
02:40:11 PMRPGB 4 7/8 06/13/21RTB 03-0999.69866705.03505.0000004.87507302.002021-06-13
03:57:00 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77501.5200000.00001800.492019-12-11
03:50:10 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.7100000.00001800.492019-12-11
03:49:20 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77501.0200000.00001800.492019-12-11
03:48:41 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400100.0000006.25001,7334.742024-03-12
03:47:28 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77505.0900000.00001800.492019-12-11
03:46:51 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.0000000.0000890.242019-09-11
03:49:10 PMRPGB 6 3/4 01/24/39FXTN 20-23116.52984905.375050.0000006.75007,16419.612039-01-24
03:08:43 PMRPGB 8 07/19/31FXTN 20-17124.47951705.240050.0000008.00004,41812.102031-07-19
03:48:12 PMRPGB 6 3/4 01/24/39FXTN 20-23116.52984905.375050.0000006.75007,16419.612039-01-24
11:11:36 AMRPTB 0 02/05/20RPTB 0 02/05/2096.92609654.90001.5400000.00002360.652020-02-05
10:16:48 AMRPTB 0 06/10/20RPTB 0 06/10/2095.25850804.95004.9000000.00003620.992020-06-10
10:01:57 AMRPGB 5 7/8 12/16/20FXTN 10-52101.10346405.10005.0000005.87505511.512020-12-16
02:27:10 PMRPGB 6 1/4 03/12/24RTB 05-12104.66076805.135050.0000006.25001,7334.742024-03-12
02:26:50 PMRPGB 6 1/4 03/12/24RTB 05-12104.66076805.1350200.0000006.25001,7334.742024-03-12
02:11:16 PMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
02:07:10 PMRPGB 6 1/4 03/12/24RTB 05-12104.70368805.1250100.0000006.25001,7334.742024-03-12
02:07:16 PMRPGB 6 1/4 03/12/24RTB 05-12104.70368805.1250100.0000006.25001,7334.742024-03-12
02:07:44 PMRPGB 6 1/4 03/12/24RTB 05-12104.70368805.1250100.0000006.25001,7334.742024-03-12
02:07:02 PMRPGB 6 1/4 03/12/24RTB 05-12104.70368805.1250500.0000006.25001,7334.742024-03-12
02:27:02 PMRPGB 6 1/4 03/12/24RTB 05-12104.66076805.135050.0000006.25001,7334.742024-03-12
09:13:05 AMRPGB 4 1/4 04/11/20RTB 03-0899.35612235.05000.4000004.25003020.832020-04-11
10:40:30 AMRPTB 0 06/10/20RPTB 0 06/10/2095.25850804.95003.0000000.00003620.992020-06-10
11:31:36 AMRPGB 5 3/4 04/12/25FXTN 07-61102.84929505.175050.0000005.75002,1295.832025-04-12
11:31:40 AMRPGB 5 3/4 04/12/25FXTN 07-61102.84929505.175050.0000005.75002,1295.832025-04-12
11:31:03 AMRPGB 5 3/4 04/12/25FXTN 07-61102.84929505.175050.0000005.75002,1295.832025-04-12
02:32:02 PMRPTB 0 07/10/19RPTB 0 07/10/1999.72603004.30000.1500000.0000260.072019-07-10
02:52:22 PMRPTB 0 03/11/20RPTB 0 03/11/2096.51526304.85002.0000000.00002710.742020-03-11
02:26:47 PMRPGB 5 7/8 02/02/32FXTN 20-18103.37371105.50001.0000005.87504,61612.642032-02-02
02:22:29 PMRPTB 0 08/28/19RPTB 0 08/28/1999.12276404.42502.0000000.0000750.212019-08-28
02:19:56 PMRPTB 0 01/15/20RPTB 0 01/15/2097.25103704.80009.5000000.00002150.592020-01-15
02:19:33 PMRPTB 0 01/15/20RPTB 0 01/15/2097.25103704.80001.5000000.00002150.592020-01-15
02:17:42 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93234104.51754.0000000.0000890.242019-09-11
02:16:50 PMRPTB 0 01/08/20RPTB 0 01/08/2097.33939004.80003.7000000.00002080.572020-01-08
02:13:51 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78004.5000000.00001800.492019-12-11
02:13:32 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78001.0000000.00001800.492019-12-11
11:52:36 AMRPTB 0 02/19/20RPTB 0 02/19/2096.74740604.90001.0000000.00002500.682020-02-19
02:48:10 PMRPGB 3 7/8 11/22/19FXTN 07-5699.50964805.025020.0000003.87501610.442019-11-22
02:45:47 PMRPGB 3 7/8 11/22/19FXTN 07-5699.50964805.025050.0000003.87501610.442019-11-22
02:51:53 PMRPTB 0 11/27/19RPTB 0 11/27/1997.86422204.820035.0000000.00001660.452019-11-27
11:21:47 AMRPGB 4 1/8 08/20/24FXTN 10-5995.37826505.15251.1595734.12501,8945.192024-08-20
03:02:53 PMRPGB 8 07/19/31FXTN 20-17124.73552005.215050.0000008.00004,41812.102031-07-19
11:37:07 AMRPGB 3 1/2 04/21/23FXTN 07-5894.17695005.19007.0000003.50001,4073.852023-04-21
02:01:19 PMRPGB 3 1/4 08/15/23RTB 10-0492.38859305.30000.1000003.25001,5234.172023-08-15
10:29:41 AMRPGB 6 1/4 03/12/24RTB 05-12104.85406745.09000.5000006.25001,7334.742024-03-12
10:31:49 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.2000000.0000890.242019-09-11
10:33:34 AMRPGB 3 3/8 01/12/20FXTN 03-2299.12103704.955075.0000003.37502120.582020-01-12
10:34:38 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.2000000.00001800.492019-12-11
10:43:17 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.5050000.0000890.242019-09-11
10:19:32 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77501.0000000.00001800.492019-12-11
10:22:35 AMRPGB 3 1/2 09/20/26RTB 10-0589.35336105.27500.2000003.50002,6557.272026-09-20
10:26:24 AMRPGB 6 1/8 10/24/37RTB 25-01108.71355305.37500.5000006.12506,70718.362037-10-24
10:30:21 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51502.0000000.0000890.242019-09-11
10:50:25 AMRPGB 4 1/4 04/11/20RTB 03-0899.38238005.02500.2000004.25003020.832020-04-11
10:53:28 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51501.8000000.0000820.222019-09-04
02:03:16 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.1000000.00001800.492019-12-11
02:06:04 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.5000000.0000890.242019-09-11
02:14:27 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51500.2500000.0000820.222019-09-04
11:48:10 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51502.0000000.0000890.242019-09-11
11:56:56 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.5000000.0000890.242019-09-11
02:16:05 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77501.0200000.00001800.492019-12-11
02:17:41 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77505.0900000.00001800.492019-12-11
03:03:27 PMRPTB 0 09/25/19RPTB 0 09/25/1998.73157404.62501.0000000.00001030.282019-09-25
11:31:37 AMRPGB 6 1/4 02/14/26FXTN 07-62106.03922205.165050.0000006.25002,4376.672026-02-14
03:25:17 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.150050.0000006.25001,7334.742024-03-12
03:04:30 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.145050.0000006.25001,7334.742024-03-12
10:40:26 AMRPGB 6 7/8 01/10/29FXTN 10-64112.33941205.22009.6600006.87503,4989.582029-01-10
10:28:04 AMRPGB 8 07/19/31FXTN 20-17124.73552005.215050.0000008.00004,41812.102031-07-19
03:59:32 PMRPGB 6 1/4 02/14/26FXTN 07-62105.83730405.200050.0000006.25002,4376.672026-02-14
03:55:46 PMRPGB 6 7/8 01/10/29FXTN 10-64112.17151405.240050.0000006.87503,4989.582029-01-10
03:50:12 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.1400100.0000006.25001,7334.742024-03-12
03:49:59 PMRPGB 6 1/4 02/14/26FXTN 07-62105.86612105.195050.0000006.25002,4376.672026-02-14
11:37:57 AMRPGB 3 7/8 11/22/19FXTN 07-5699.51595605.0100500.0000003.87501610.442019-11-22
02:42:05 PMRPTB 0 10/09/19RPTB 0 10/09/1998.55963304.61500.1070000.00001170.322019-10-09
02:43:13 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70145104.78501.0180000.00001800.492019-12-11
02:45:15 PMRPTB 0 07/31/19RPTB 0 07/31/1999.45300804.50000.8040000.0000470.132019-07-31
02:50:58 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70145104.78502.5500000.00001800.492019-12-11
02:55:06 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70145104.78501.0180000.00001800.492019-12-11
03:03:26 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93280904.51555.0000000.0000890.242019-09-11
03:03:04 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93280904.51555.0000000.0000890.242019-09-11
03:08:04 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70145104.78504.0720000.00001800.492019-12-11
03:14:46 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93290304.51511.3110000.0000890.242019-09-11
03:38:16 PMRPGB 6 1/8 10/24/37RTB 25-01105.99396605.600010.0000006.12506,70718.362037-10-24
09:24:10 AMRPGB 6 1/4 03/12/24RTB 05-12104.86192905.0900150.0000006.25001,7334.742024-03-12
10:05:43 AMRPGB 4 5/8 09/09/40FXTN 25-1190.68236205.365018.0000004.62507,75821.242040-09-09
09:07:05 AMRPGB 6 1/4 03/12/24RTB 05-12104.82102205.09955.0000006.25001,7334.742024-03-12
10:27:39 AMRPGB 6 3/4 01/24/39FXTN 20-23117.84443305.27752.0000006.75007,16419.612039-01-24
11:53:50 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95001.0390000.00003620.992020-06-10
11:38:32 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51503.0000000.0000890.242019-09-11
11:11:15 AMRPTB 0 08/14/19RPTB 0 08/14/1999.28815904.45000.5030000.0000610.172019-08-14
03:10:42 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.1000000.0000890.242019-09-11
03:10:21 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.2000000.0000890.242019-09-11
03:10:27 PMRPGB 3 1/4 08/15/23RTB 10-0492.56640905.25002.0000003.25001,5234.172023-08-15
02:31:52 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95003.1000000.00003620.992020-06-10
02:55:24 PMRPGB 4 1/8 08/20/24FXTN 10-5995.06200005.22502.0000004.12501,8945.192024-08-20
03:02:50 PMRPGB 3 1/4 08/15/23RTB 10-0492.56640905.25002.0000003.25001,5234.172023-08-15
03:07:55 PMRPGB 4 1/4 04/11/20RTB 03-0899.36653605.04501.5000004.25003020.832020-04-11
10:13:26 AMRPTB 0 09/11/19RPTB 0 09/11/1998.92240504.56001.0000000.0000890.242019-09-11
10:46:23 AMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.02008.0000004.25003020.832020-04-11
02:56:55 PMRPGB 6 3/8 01/19/22FXTN 10-54103.08372105.0850150.0000006.37509502.602022-01-19
03:16:22 PMRPGB 6 7/8 01/10/29FXTN 10-64112.29157805.22502.0000006.87503,4989.582029-01-10
03:12:59 PMRPGB 6 7/8 01/10/29FXTN 10-64112.29157805.225021.0000006.87503,4989.582029-01-10
03:12:46 PMRPGB 6 1/4 02/14/26FXTN 07-62106.06810505.16002.5000006.25002,4376.672026-02-14
03:11:48 PMRPGB 4 5/8 09/09/40FXTN 25-1189.11165805.50001.0000004.62507,75821.242040-09-09
11:33:33 AMRPGB 4 7/8 06/13/21RTB 03-0999.76442505.00004.0000004.87507302.002021-06-13
11:11:38 AMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.020015.0000004.25003020.832020-04-11
11:41:05 AMRPGB 6 7/8 01/10/29FXTN 10-64112.47197305.202512.5000006.87503,4989.582029-01-10
11:41:11 AMRPGB 6 7/8 01/10/29FXTN 10-64112.47197305.20258.0000006.87503,4989.582029-01-10
03:25:47 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.150050.0000006.25001,7334.742024-03-12
03:23:13 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.1500100.0000006.25001,7334.742024-03-12
03:13:03 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.1450100.0000006.25001,7334.742024-03-12
02:18:26 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51505.0900000.0000890.242019-09-11
02:21:47 PMRPTB 0 11/20/19RPTB 0 11/20/1997.98318004.75000.9500000.00001590.442019-11-20
02:30:31 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78001.0400000.00001800.492019-12-11
02:30:35 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78001.0400000.00001800.492019-12-11
02:08:06 PMRPGB 4 5/8 09/09/40FXTN 25-1190.27154305.40001.0000004.62507,75821.242040-09-09
02:08:16 PMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28500.5000005.87504,64412.712032-03-01
02:02:49 PMRPGB 4 3/4 07/19/19FXTN 07-5499.96923505.00001.5600004.7500350.102019-07-19
02:03:04 PMRPGB 4 3/4 07/19/19FXTN 07-5499.96923505.00002.0000004.7500350.102019-07-19
02:30:57 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78000.5200000.00001800.492019-12-11
02:30:34 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78000.5200000.00001800.492019-12-11
02:02:12 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.15000.0200006.25001,7334.742024-03-12
11:58:52 AMRPTB 0 09/18/19RPTB 0 09/18/1998.84202404.53502.0200000.0000960.262019-09-18
11:57:29 AMRPTB 0 08/20/19RPTB 0 08/20/1999.22384904.40002.6000000.0000670.182019-08-20
11:49:55 AMRPGB 3 7/8 11/22/19FXTN 07-5699.52016205.0000500.0000003.87501610.442019-11-22
11:15:53 AMRPGB 4 1/4 04/11/20RTB 03-0899.39613205.000050.0000004.25003020.832020-04-11
10:44:47 AMRPTB 0 07/31/19RPTB 0 07/31/1999.48324004.25003.7510000.0000470.132019-07-31
10:41:31 AMRPGB 3 7/8 11/22/19FXTN 07-5699.52016205.000050.0000003.87501610.442019-11-22
10:02:55 AMRPGB 3 5/8 03/21/33FXTN 20-2082.91281205.40001.0000003.62505,02913.772033-03-21
03:23:01 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.1500100.0000006.25001,7334.742024-03-12
02:07:54 PMRPGB 4 5/8 12/04/22RTB 05-1198.37448905.140050.0000004.62501,2693.472022-12-04
08:48:52 AMRPGB 6 7/8 01/10/29FXTN 10-64112.49993605.2000305.0000006.87503,4989.582029-01-10
11:08:09 AMRPTB 0 09/04/19RPTB 0 09/04/1998.98205204.51500.5070000.0000820.222019-09-04
11:16:08 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.950011.4170000.00003620.992020-06-10
03:24:18 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78005.0000000.00001800.492019-12-11
10:22:36 AMRPTB 0 09/04/19RPTB 0 09/04/1998.98540004.50000.2160000.0000820.222019-09-04
10:47:41 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78001.1000000.00001800.492019-12-11
10:46:47 AMRPGB 3 7/8 11/22/19FXTN 07-5699.52016205.0000100.0000003.87501610.442019-11-22
10:55:14 AMRPGB 6 7/8 01/10/29FXTN 10-64112.28900005.2250500.0000006.87503,4989.582029-01-10
03:20:34 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78003.1100000.00001800.492019-12-11
10:33:13 AMRPGB 3 3/8 01/12/20FXTN 03-2299.10727204.98003.0000003.37502120.582020-01-12
02:33:58 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78001.0180000.00001800.492019-12-11
10:14:30 AMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77501.0700000.00001800.492019-12-11
10:23:41 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.515010.0800000.0000890.242019-09-11
02:50:14 PMRPTB 0 11/06/19RPTB 0 11/06/1998.17985504.7000101.4360000.00001450.402019-11-06
02:17:48 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70379804.78000.5090000.00001800.492019-12-11
09:35:43 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.510012.0000000.0000890.242019-09-11
09:36:05 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.51001.0000000.0000890.242019-09-11
09:53:00 AMRPGB 4 5/8 09/09/40FXTN 25-1190.38866105.39000.5380004.62507,75821.242040-09-09
02:30:32 PMRPGB 4 1/4 04/11/20RTB 03-0899.32298305.10000.0300004.25003020.832020-04-11
09:16:25 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.51000.6700000.0000890.242019-09-11
09:26:41 AMRPGB 4 7/8 06/13/21RTB 03-0999.73623705.01500.5000004.87507302.002021-06-13
09:30:46 AMRPGB 4 7/8 06/13/21RTB 03-0999.73623705.01500.5000004.87507302.002021-06-13
03:51:15 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95000.6200000.00003620.992020-06-10
03:35:13 PMRPGB 4 7/8 06/13/21RTB 03-0999.62357605.07503.0000004.87507302.002021-06-13
03:54:59 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.2000000.00001800.492019-12-11
03:52:03 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614504.77500.5000000.00001800.492019-12-11
02:54:47 PMRPTB 0 01/29/20RPTB 0 01/29/2097.07481204.80001.0230000.00002290.632020-01-29
10:49:34 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51503.0230000.0000820.222019-09-04
02:54:36 PMRPTB 0 06/10/20RPTB 0 06/10/2095.29595304.95001.0370000.00003620.992020-06-10
09:47:46 AMRPGB 6 1/4 03/12/24RTB 05-12104.81107705.100050.0000006.25001,7334.742024-03-12
10:00:04 AMRPGB 3 3/8 01/12/20FXTN 03-2299.06875005.050011.0000003.37502120.582020-01-12
03:38:52 PMRPGB 6 1/8 10/24/37RTB 25-01105.99396605.600012.0000006.12506,70718.362037-10-24
10:57:01 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51500.7500000.0000820.222019-09-04
10:56:00 AMRPTB 0 10/30/19RPTB 0 10/30/1998.24992304.75001.0130000.00001380.382019-10-30
11:36:01 AMRPGB 6 7/8 01/10/29FXTN 10-64112.39175305.2125284.0000006.87503,4989.582029-01-10
11:35:57 AMRPGB 6 7/8 01/10/29FXTN 10-64112.39175305.2125106.0000006.87503,4989.582029-01-10
11:13:32 AMRPTB 0 08/07/19RPTB 0 08/07/1999.35954504.550060.0000000.0000540.152019-08-07
11:11:33 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51505.0400000.0000820.222019-09-04
11:36:01 AMRPTB 0 09/04/19RPTB 0 09/04/1999.01892904.51501.0800000.0000820.222019-09-04
11:16:15 AMRPTB 0 11/27/19RPTB 0 11/27/1997.87289604.80001.4700000.00001660.452019-11-27
02:17:23 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.0000000.0000890.242019-09-11
02:14:22 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51504.0330000.0000890.242019-09-11
11:35:54 AMRPGB 6 7/8 01/10/29FXTN 10-64112.39175305.2125610.0000006.87503,4989.582029-01-10
02:24:00 PMRPTB 0 12/11/19RPTB 0 12/11/1997.70614474.77500.5000000.00001800.492019-12-11
02:22:05 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.51501.9000000.0000820.222019-09-04
02:25:33 PMRPTB 0 09/04/19RPTB 0 09/04/1999.01892874.515020.1530000.0000820.222019-09-04
02:25:50 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.515025.2090000.0000890.242019-09-11
02:29:40 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51500.7000000.0000890.242019-09-11
02:29:08 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.0000000.0000890.242019-09-11
02:52:00 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51502.0000000.0000890.242019-09-11
02:46:22 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51503.0250000.0000890.242019-09-11
02:57:22 PMRPTB 0 09/11/19RPTB 0 09/11/1998.93292604.51501.6100000.0000890.242019-09-11
02:26:09 PMRPGB 6 1/4 03/12/24RTB 05-12104.63931605.140050.0000006.25001,7334.742024-03-12
09:40:35 AMRPGB 3 7/8 11/22/19FXTN 07-5699.52647104.9850400.0000003.87501610.442019-11-22
11:23:49 AMRPGB 4 5/8 12/04/22RTB 05-1198.49960905.100050.0000004.62501,2693.472022-12-04
11:30:34 AMRPGB 6 1/4 03/12/24RTB 05-12104.70368805.1250250.0000006.25001,7334.742024-03-12
11:25:40 AMRPGB 6 1/4 03/12/24RTB 05-12104.76810605.110050.0000006.25001,7334.742024-03-12
11:37:43 AMRPGB 4 5/8 12/04/22RTB 05-1198.49960905.10001.2000004.62501,2693.472022-12-04
11:33:17 AMRPGB 6 1/4 03/12/24RTB 05-12104.70368805.125050.0000006.25001,7334.742024-03-12
11:58:55 AMRPGB 6 7/8 01/10/29FXTN 10-64112.09156005.250050.0000006.87503,4989.582029-01-10
11:55:08 AMRPGB 6 3/4 01/24/39FXTN 20-23116.86497905.350050.0000006.75007,16419.612039-01-24
10:02:23 AMRPTB 0 03/11/20RPTB 0 03/11/2096.51526304.85002.0000000.00002710.742020-03-11
03:16:34 PMRPGB 6 1/4 03/12/24RTB 05-12104.61786905.145050.0000006.25001,7334.742024-03-12
11:04:41 AMRPGB 3 3/8 08/20/20FXTN 05-7398.10737405.05002.5000003.37504331.192020-08-20
11:25:15 AMRPGB 3 7/8 11/22/19FXTN 07-5699.51175105.02003.6580003.87501610.442019-11-22
10:53:10 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29142604.95504.2900000.00003620.992020-06-10
11:02:50 AMRPGB 5 7/8 03/01/32RTB 20-01105.43307705.28502.0000005.87504,64412.712032-03-01
10:52:45 AMRPTB 0 06/10/20RPTB 0 06/10/2095.29142604.95503.2100000.00003620.992020-06-10
10:29:48 AMRPGB 4 1/4 04/11/20RTB 03-0899.38634205.02000.0500004.25003020.832020-04-11
10:43:05 AMRPGB 4 7/8 06/13/21RTB 03-0999.69866705.03501.0000004.87507302.002021-06-13
10:15:19 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.51008.0700000.0000890.242019-09-11
10:19:33 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.51001.9600000.0000890.242019-09-11
10:07:11 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.510020.1600000.0000890.242019-09-11
10:07:31 AMRPTB 0 09/11/19RPTB 0 09/11/1998.93409504.51000.6300000.0000890.242019-09-11
08:44:09 AMRPGB 4 5/8 09/09/40FXTN 25-1190.27154305.40009.7900004.62507,75821.242040-09-09
08:44:21 AMRPGB 3 1/2 09/20/26RTB 10-0589.74827505.205010.3600003.50002,6557.272026-09-20
08:43:13 AMRPGB 4 1/8 08/20/24FXTN 10-5995.38919205.15008.5600004.12501,8945.192024-08-20
08:43:57 AMRPGB 4 5/8 09/09/40FXTN 25-1190.15463105.41009.7900004.62507,75821.242040-09-09
08:42:26 AMRPGB 3 5/8 09/09/25FXTN 10-6091.70617005.20004.5600003.62502,2796.242025-09-09
08:42:57 AMRPGB 4 1/8 08/20/24FXTN 10-5995.43291705.14008.5600004.12501,8945.192024-08-20
08:41:48 AMRPGB 5 1/4 05/18/37FXTN 20-2198.39933505.39002.8200005.25006,54817.932037-05-18
08:42:08 AMRPGB 3 5/8 09/09/25FXTN 10-6091.75623505.19004.5600003.62502,2796.242025-09-09
08:41:28 AMRPGB 5 1/4 05/18/37FXTN 20-2198.51221305.38002.8200005.25006,54817.932037-05-18
03:23:12 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.150050.0000006.25001,7334.742024-03-12
03:29:09 PMRPGB 5 3/4 04/12/25FXTN 07-61102.72299605.2000200.0000005.75002,1295.832025-04-12
03:40:04 PMRPGB 6 1/4 03/12/24RTB 05-12104.59642605.150050.0000006.25001,7334.742024-03-12
08:34:52 AMRPGB 6 1/4 03/22/28FXTN 10-63106.69458405.28502.6000006.25003,2048.772028-03-22

Data above are delayed by at least 15 minutes.