GS Time and Sales (PhP Denominated) | PDS Group
As of Aug. 18, 2017
TimeTenorInst NameClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
02:59:47 PM8.5YFXTN 10-6093.91967254.53503.0000003.62502,9408.052025-09-09
02:58:02 PM6YFXTN 07-5896.25565254.25005.0000003.50002,0685.662023-04-21
10:21:52 AM5MTBILL 01.31.1898.93153942.40000.203000-1620.452018-01-31
10:21:06 AM5MTBILL 01.31.1898.93153942.40001.000000-1620.452018-01-31
12:00:22 PM14YFXTN 20-17131.23035154.880010.0000008.00005,07913.912031-07-19
03:06:34 PM3MTBILL 11.15.1799.49141922.165050.198000-850.232017-11-15
09:05:54 AM8.5YFXTN 10-6094.08084364.510050.0000003.62502,9408.052025-09-09
09:06:23 AM8.5YFXTN 10-6094.08084364.510050.0000003.62502,9408.052025-09-09
11:59:25 AM2MTBILL 10.18.1799.66073822.15000.500000-570.162017-10-18
11:59:30 AM2MTBILL 10.18.1799.66073822.15004.000000-570.162017-10-18
09:33:40 AM2.5YFXTN 07-56100.26281823.7500400.0000003.87508222.252019-11-22
09:34:54 AM24YFXTN 25-1192.01198585.22500.5000004.62508,41923.052040-09-09
03:04:21 PM3YRTB 03-08101.04709193.8300200.0000004.25009632.642020-04-11
03:59:20 PM9MFXTN 05-7299.38093582.96005.0000002.12502740.752018-05-23
03:59:18 PM8.5YFXTN 10-6094.03890834.516550.0000003.62502,9408.052025-09-09
10:35:57 AM5MTBILL 01.31.1898.96458302.32500.648000-1620.452018-01-31
02:21:33 PM15YRTB 20-01107.91659205.10001.1000005.87505,30514.522032-03-01
03:37:31 PM1YTBILL 08.15.1897.26745982.82500.306000-3580.982018-08-15
11:25:41 AM1YTBILL 08.15.1897.26275592.83000.100000-3580.982018-08-15
11:25:41 AM21YRTB 25-01111.17805885.22501.8000006.12507,36820.172037-10-24
02:55:31 PM8.5YFXTN 10-6094.01633674.52000.1000003.62502,9408.052025-09-09
02:56:06 PM6MTBILL 02.14.1898.83549822.41002.017000-1760.482018-02-14
02:57:24 PM9.5YRTB 10-0591.48742014.65500.1000003.50003,3169.082026-09-20
09:08:33 AM11MTBILL 07.18.1897.51208742.75000.509000-3300.912018-07-18
02:57:36 PM9MFXTN 05-7299.39749602.93751.0130002.12502740.752018-05-23
02:57:41 PM9.5YRTB 10-0590.47827434.80000.2000003.50003,3169.082026-09-20
11:36:51 AM9MFXTN 05-7299.38277562.9575150.0000002.12502740.752018-05-23
09:45:12 AM1YTBILL 08.15.1897.21400852.850010.220000-3580.982018-08-15
09:44:52 AM1YTBILL 08.01.1897.41683042.77500.300000-3440.952018-08-01
09:44:06 AM1YTBILL 08.15.1897.21400852.85009.195000-3580.982018-08-15
11:54:36 AM6MTBILL 02.14.1898.76391472.560079.000000-1760.482018-02-14
02:35:26 PM2MTBILL 11.02.1799.57184112.150030.097000-720.202017-11-02
02:35:28 PM3YRTB 03-08101.04709193.830050.0000004.25009632.642020-04-11
03:58:53 PM4MTBILL 12.06.1799.37092682.15000.500000-1060.292017-12-06
11:11:11 AM3YRTB 03-08101.04709193.83001.0000004.25009632.642020-04-11
11:37:46 AM3YRTB 03-08101.03453703.83500.3500004.25009632.642020-04-11
03:26:49 PM15YRTB 20-01108.34667075.06003.5000005.87505,30514.522032-03-01
11:38:43 AM4.5YFXTN 05-7499.98780404.002530.6480004.00001,6184.432022-01-26
11:38:36 AM9MFXTN 05-7299.38277562.957550.0000002.12502740.752018-05-23
03:26:14 PM24YFXTN 25-1192.01198585.22500.5000004.62508,41923.052040-09-09
10:48:54 AM9.5YRTB 10-0591.45240914.66002.4700003.50003,3169.082026-09-20
02:06:48 PM4.5YFXTN 05-74100.09816273.975010.0000004.00001,6184.432022-01-26
11:40:07 AM6YRTB 10-0493.47735904.500012.0000003.25002,1845.982023-08-15
10:45:43 AM1MTBILL 10.04.1799.76168042.00005.009000-430.122017-10-04
02:03:43 PM1YTBILL 08.15.1897.26745982.82501.000000-3580.982018-08-15
03:19:03 PM3YRTB 03-08101.04709193.8300125.0000004.25009632.642020-04-11
04:01:15 PM4.5YFXTN 05-7499.99755854.000050.0000004.00001,6184.432022-01-26
04:00:58 PM8.5YFXTN 10-6094.04858374.515050.0000003.62502,9408.052025-09-09
04:01:33 PM2.5YFXTN 07-56100.24138813.7600300.0000003.87508222.252019-11-22
04:01:23 PM8.5YFXTN 10-6094.04858374.515050.0000003.62502,9408.052025-09-09
04:03:16 PM4.5YFXTN 05-74100.01766993.995050.0000004.00001,6184.432022-01-26
04:01:44 PM8.5YFXTN 10-6094.04858374.5150100.0000003.62502,9408.052025-09-09
04:03:48 PM8.5YFXTN 10-6094.04858374.515050.0000003.62502,9408.052025-09-09
04:04:05 PM3YRTB 03-08101.03453703.835048.3000004.25009632.642020-04-11
04:03:58 PM8.5YFXTN 10-6094.04858374.515050.0000003.62502,9408.052025-09-09
08:46:40 AM7YFXTN 07-59100.10864884.4800200.0000004.50002,4336.662024-04-20
11:20:57 AM9MFXTN 05-7299.38277562.957550.0000002.12502740.752018-05-23
08:49:29 AM14YFXTN 20-17131.12880424.89003.0000008.00005,07913.912031-07-19
08:48:42 AM3YRTB 03-08101.04709193.83005.0000004.25009632.642020-04-11
09:39:11 AM1MTBILL 10.04.1799.76168042.00007.013000-430.122017-10-04
03:48:25 PM6MTBILL 02.14.1898.78060832.525050.000000-1760.482018-02-14
02:38:50 PM7YFXTN 07-59100.13719224.47501.4780004.50002,4336.662024-04-20
11:12:39 AM3YFXTN 05-7398.64064153.860050.0000003.37501,0943.002020-08-20
10:42:34 AM2.5YFXTN 03-2299.09917063.77002.0000003.37508732.392020-01-12
03:47:44 PM4.5YFXTN 05-74100.03778603.9900200.0000004.00001,6184.432022-01-26
03:51:50 PM3YFXTN 05-7398.62674493.865050.0000003.37501,0943.002020-08-20
10:46:40 AM5MTBILL 01.31.1898.93153942.40001.009000-1620.452018-01-31
10:18:18 AM3MTBILL 11.22.1799.44597542.1800300.000000-920.252017-11-22
02:11:46 PM4.5YFXTN 05-74100.09816273.97505.0000004.00001,6184.432022-01-26
02:10:27 PM2MTBILL 11.02.1799.57084962.15500.300000-720.202017-11-02
10:27:27 AM3YRTB 03-08101.07220693.820020.0000004.25009632.642020-04-11
10:46:34 AM6YRTB 10-0493.80465534.43503.1975003.25002,1845.982023-08-15
02:09:16 PM1YTBILL 08.15.1897.19694802.900050.000000-3580.982018-08-15
11:36:39 AM2MTBILL 11.02.1799.56886682.1650200.000000-720.202017-11-02
10:44:43 AM9MFXTN 05-7299.39933632.93502.0000002.12502740.752018-05-23
10:43:31 AM4MTBILL 12.06.1799.34432742.160020.000000-1060.292017-12-06
10:55:13 AM2MTBILL 10.25.1799.60490062.10000.300000-640.182017-10-25
10:42:35 AM2MTBILL 11.02.1799.57482932.16501.536100-720.202017-11-02
04:00:09 PM9MTBILL 05.23.1897.91335762.8000185.000000-2740.752018-05-23
02:42:19 PM3YRTB 03-08101.05964853.82500.5000004.25009632.642020-04-11
03:39:35 PM3YRTB 03-08101.04709193.8300329.5650004.25009632.642020-04-11
09:02:28 AM6MTBILL 02.14.1898.76543212.50006.465000-1760.482018-02-14
09:02:37 AM1YTBILL 08.01.1897.36466312.80000.510000-3440.952018-08-01
11:02:12 AM1YTBILL 08.15.1897.21400852.85004.350000-3580.982018-08-15
10:50:07 AM2MTBILL 11.02.1799.56886682.16500.502000-720.202017-11-02
02:47:51 PM3YRTB 03-08101.05337003.82751.4800004.25009632.642020-04-11
03:20:15 PM6YRTB 10-0493.47735904.50000.2500003.25002,1845.982023-08-15
03:44:06 PM3MTBILL 11.15.1799.49258782.16001.000000-850.232017-11-15
03:23:04 PM3YRTB 03-08101.09732903.81006.0000004.25009632.642020-04-11
11:53:53 AM5MTBILL 01.31.1898.93153942.40001.000000-1620.452018-01-31
09:33:05 AM2.5YFXTN 07-56100.26281823.7500100.0000003.87508222.252019-11-22
10:28:03 AM3MTBILL 11.15.1799.48908212.17501.500000-850.232017-11-15
11:46:32 AM3YRTB 03-08101.05964853.82502.0000004.25009632.642020-04-11
11:49:57 AM3YRTB 03-08101.04709193.83000.5000004.25009632.642020-04-11
11:49:52 AM2MTBILL 11.02.1799.56886682.16501.000000-720.202017-11-02
11:51:48 AM2.5YFXTN 03-2299.05791053.79002.8900003.37508732.392020-01-12
11:51:10 AM6MTBILL 02.14.1898.76543212.50003.000000-1760.482018-02-14
02:16:10 PM2MTBILL 11.02.1799.57184112.15002.007000-720.202017-11-02
11:51:49 AM11MTBILL 07.04.1897.62125212.77603.000000-3160.872018-07-04
10:39:15 AM9MFXTN 05-7299.38461542.9550100.0000002.12502740.752018-05-23
02:22:28 PM19YFXTN 25-08133.55450175.250014.3000008.12506,69018.322035-12-16
02:22:50 PM4MTBILL 12.06.1799.36365862.17503.300000-1060.292017-12-06
02:18:22 PM3YRTB 03-08100.99688303.85000.2000004.25009632.642020-04-11
02:19:21 PM3YRTB 03-08101.04709193.830010.0000004.25009632.642020-04-11
11:17:38 AM9MFXTN 05-7299.38277562.9575100.0000002.12502740.752018-05-23
10:40:50 AM5MTBILL 01.31.1898.87651562.5250335.000000-1620.452018-01-31
09:46:40 AM9MFXTN 05-7299.36820202.96506.0000002.12502740.752018-05-23
11:19:20 AM3YFXTN 05-7398.61285063.870050.0000003.37501,0943.002020-08-20
11:00:07 AM2MTBILL 11.02.1799.56985822.16001.000000-720.202017-11-02
11:20:40 AM9MFXTN 05-7299.38277562.9575100.0000002.12502740.752018-05-23
09:17:07 AM10MTBILL 06.06.1897.80647252.76501.000000-2880.792018-06-06
10:59:28 AM14YFXTN 20-17131.17049274.885050.0000008.00005,07913.912031-07-19
10:08:05 AM3YRTB 03-08101.04709193.83004.0000004.25009632.642020-04-11
03:25:26 PM6YFXTN 07-5896.19468484.26255.0000003.50002,0685.662023-04-21
11:36:35 AM2MTBILL 11.02.1799.56837112.167592.464874-720.202017-11-02
03:24:15 PM7MTBILL 03.14.1898.60312242.50002.121000-2040.562018-03-14
03:24:19 PM3YRTB 03-08101.03453703.8350100.0000004.25009632.642020-04-11
03:23:36 PM9MFXTN 05-7299.41774252.91005.0000002.12502740.752018-05-23
11:13:51 AM2MTBILL 11.02.1799.56886682.165050.000000-720.202017-11-02
03:26:06 PM9MTBILL 05.09.1898.05951122.74000.400000-2600.712018-05-09
10:28:37 AM6YRTB 10-0493.80465534.43500.6150003.25002,1845.982023-08-15
03:54:04 PM4.5YFXTN 05-74100.01766993.995050.0000004.00001,6184.432022-01-26
11:46:23 AM21YRTB 25-01109.52521505.35000.5000006.12507,36820.172037-10-24
10:30:02 AM24YFXTN 25-1192.01198585.22502.1110004.62508,41923.052040-09-09
11:41:01 AM9MFXTN 05-7299.38645532.9525100.0000002.12502740.752018-05-23
02:52:32 PM2MTBILL 11.02.1799.56985822.160024.222000-720.202017-11-02
09:18:39 AM1YTBILL 08.15.1897.21104222.88500.511000-3580.982018-08-15
11:42:53 AM3YRTB 03-08101.04709193.83000.6000004.25009632.642020-04-11
11:42:36 AM6YRTB 10-0493.47735904.50001.0000003.25002,1845.982023-08-15
11:42:44 AM9MFXTN 05-7299.39749602.93752.0587002.12502740.752018-05-23
02:24:20 PM9.5YRTB 10-0591.41741344.665010.1000003.50003,3169.082026-09-20
10:07:17 AM14YFXTN 20-17131.11066984.89000.1000008.00005,07913.912031-07-19
11:58:02 AM14YFXTN 20-17131.17049274.885050.0000008.00005,07913.912031-07-19
02:26:51 PM3YRTB 03-08101.04709193.8300150.0000004.25009632.642020-04-11
02:25:37 PM3YRTB 03-08101.05964853.82500.5000004.25009632.642020-04-11
02:28:54 PM6YRTB 10-0493.55277634.48503.0000003.25002,1845.982023-08-15
02:27:36 PM3YRTB 03-08101.07220693.82006.0000004.25009632.642020-04-11
10:03:59 AM8.5YFXTN 10-6094.03245864.517550.0000003.62502,9408.052025-09-09
11:17:37 AM9MFXTN 05-7299.38277562.9575100.0000002.12502740.752018-05-23
11:59:15 AM2MTBILL 11.02.1799.56956082.16157.500000-720.202017-11-02
11:02:39 AM2MFXTN 05-71100.42012202.200030.0000004.1250780.212017-11-08
11:55:31 AM2MFXTN 07-50100.61268532.175014.9550005.3750670.182017-10-28
10:30:43 AM9MTBILL 05.09.1898.04562392.7600300.000000-2600.712018-05-09
03:16:20 PM9MFXTN 05-7299.38461542.95505.0000002.12502740.752018-05-23
03:15:05 PM1YTBILL 08.01.1897.41229652.78004.000000-3440.952018-08-01
03:13:53 PM4.5YFXTN 05-7499.99755854.0000300.0000004.00001,6184.432022-01-26
04:10:41 PM3YRTB 03-08101.04709193.8300200.0000004.25009632.642020-04-11
04:10:46 PM7YFXTN 07-5999.96602134.5050100.0000004.50002,4336.662024-04-20
04:04:10 PM8.5YFXTN 10-6094.04858374.515050.0000003.62502,9408.052025-09-09
04:05:20 PM8.5YFXTN 10-6094.04858374.5150100.0000003.62502,9408.052025-09-09
04:07:16 PM9MFXTN 05-7299.38829532.950050.0000002.12502740.752018-05-23
03:48:38 PM2MTBILL 10.18.1799.66860192.100046.000000-570.162017-10-18
10:01:07 AM2MFXTN 05-71100.39900112.200030.0000004.1250780.212017-11-08
10:32:20 AM5MTBILL 01.31.1898.91832812.4300450.000000-1620.452018-01-31
02:49:33 PM1YTBILL 08.01.1897.41683042.77500.205000-3440.952018-08-01
02:50:18 PM1YTBILL 08.15.1897.26745982.82500.205000-3580.982018-08-15
02:48:35 PM6MTBILL 02.14.1898.80160242.48100.202000-1760.482018-02-14
03:52:05 PM4.5YFXTN 05-74100.07803243.98005.0000004.00001,6184.432022-01-26
02:47:30 PM5MTBILL 01.31.1898.96458302.32500.202000-1620.452018-01-31
02:51:49 PM3YRTB 03-08101.02826033.83750.5000004.25009632.642020-04-11
10:57:01 AM16YFXTN 20-2084.75256805.050011.3520003.62505,69015.582033-03-21
10:31:19 AM1YTBILL 08.01.1897.35091922.81501.290000-3440.952018-08-01
11:28:12 AM2YFXTN 07-54102.28511473.500011.5000004.75006961.912019-07-19
11:07:02 AM4YFXTN 07-5798.59195013.92501.6000003.50001,3063.582021-03-20
11:07:10 AM9MFXTN 05-7299.38277562.957550.0000002.12502740.752018-05-23
11:55:34 AM9.5YRTB 10-0590.79009294.75505.0000003.50003,3169.082026-09-20
11:55:52 AM3YRTB 03-08101.09732903.81001.2000004.25009632.642020-04-11
10:36:16 AM6MTBILL 02.14.1898.80207972.48000.744000-1760.482018-02-14
10:06:48 AM6MTBILL 02.14.1898.80446602.47500.505000-1760.482018-02-14
11:56:47 AM2.5YFXTN 03-2299.08042433.78002.0000003.37508732.392020-01-12
11:04:21 AM6YRTB 10-0493.72901274.45002.0000003.25002,1845.982023-08-15
11:04:27 AM4YFXTN 07-5798.59195013.92501.6000003.50001,3063.582021-03-20
02:30:53 PM3YRTB 03-08101.04709193.83000.5000004.25009632.642020-04-11
02:25:28 PM9.5YRTB 10-0591.13799624.705050.0000003.50003,3169.082026-09-20
11:06:57 AM2MFXTN 05-71100.39900112.200030.0000004.1250780.212017-11-08
09:58:18 AM2MFXTN 05-71100.42012202.200030.0000004.1250780.212017-11-08
10:33:21 AM1YTBILL 08.01.1897.38757822.77501.290000-3440.952018-08-01
02:25:04 PM9.5YRTB 10-0591.13799624.7050107.2950003.50003,3169.082026-09-20
10:35:30 AM2MTBILL 11.02.1799.56985822.16000.420000-720.202017-11-02
10:34:50 AM4MTBILL 12.20.1799.28843292.15005.000000-1200.332017-12-20
09:51:16 AM5MFXTN 10-45101.55750642.370010.0000005.87501620.442018-01-31
09:57:12 AM3MTBILL 11.22.1799.44597542.18005.021000-920.252017-11-22
10:03:18 AM8.5YFXTN 10-6094.04858374.515050.0000003.62502,9408.052025-09-09
02:22:07 PM3YRTB 03-08101.04709193.83002.0000004.25009632.642020-04-11
10:40:14 AM9MTBILL 05.09.1898.06992932.72500.838000-2600.712018-05-09
03:10:22 PM3MTBILL 11.15.1799.49258782.16001.200000-850.232017-11-15
03:57:14 PM10MTBILL 06.20.1897.74507542.75002.000000-3020.832018-06-20
03:57:04 PM9MFXTN 05-7299.39749602.93755.0000002.12502740.752018-05-23
10:53:01 AM1YTBILL 08.01.1897.41683042.77500.300000-3440.952018-08-01
10:47:46 AM6MTBILL 02.14.1898.75676212.5750450.000000-1760.482018-02-14
08:48:19 AM3YRTB 03-08101.05132163.83005.0000004.25009632.642020-04-11
03:12:56 PM2MTBILL 10.18.1799.66860192.10005.000000-570.162017-10-18
03:57:19 PM9MFXTN 05-7299.39749602.93755.0000002.12502740.752018-05-23
10:54:51 AM9MFXTN 05-7299.39933632.93500.5000002.12502740.752018-05-23
11:32:54 AM4.5YFXTN 05-7499.98780404.002526.1950004.00001,6184.432022-01-26
10:54:17 AM2MTBILL 11.02.1799.54450102.167520.000000-720.202017-11-02
11:33:18 AM1YFXTN 07-51101.85561713.0800100.0000005.00003610.992018-08-18
11:33:27 AM3YRTB 03-08101.04709193.83000.5000004.25009632.642020-04-11
02:43:22 PM4.5YFXTN 05-74100.07803243.98000.1650004.00001,6184.432022-01-26
10:11:11 AM6YFXTN 07-5896.49375904.20001.0000003.50002,0685.662023-04-21
02:42:55 PM6YRTB 10-0493.80465534.43500.5000003.25002,1845.982023-08-15
02:45:55 PM8MTBILL 04.25.1898.20489632.67500.203000-2460.682018-04-25
02:45:18 PM24YFXTN 25-1192.01198585.22500.5000004.62508,41923.052040-09-09
02:45:01 PM3MTBILL 11.15.1799.49317212.15750.201000-850.232017-11-15
02:44:33 PM8MTBILL 04.11.1898.38323552.55000.911000-2320.642018-04-11
02:41:23 PM9MFXTN 05-7299.38829532.95005.7000002.12502740.752018-05-23
03:10:28 PM21YRTB 25-01111.51272005.20000.9000006.12507,36820.172037-10-24
12:02:00 PM3YFXTN 05-7398.62674493.865050.0000003.37501,0943.002020-08-20
12:00:48 PM14YFXTN 20-17131.23035154.880040.0000008.00005,07913.912031-07-19
12:07:46 PM3YFXTN 05-7398.66844173.85001.0000003.37501,0943.002020-08-20
12:02:30 PM16YFXTN 20-2084.75256805.05000.3520003.62505,69015.582033-03-21
10:37:15 AM1YTBILL 08.15.1897.26745982.82500.500000-3580.982018-08-15
11:04:27 AM1.5YFXTN 10-48106.00451493.700050.0000007.87505461.492019-02-19
11:05:53 AM2MTBILL 11.02.1799.57482932.165011.709000-720.202017-11-02
09:38:22 AM2.5YFXTN 07-56100.26281823.75001.0000003.87508222.252019-11-22
03:44:00 PM6YFXTN 07-5896.19468484.26254.0000003.50002,0685.662023-04-21
09:17:11 AM2MTBILL 11.02.1799.54606992.160010.033000-720.202017-11-02
09:32:44 AM2.5YFXTN 07-56100.26281823.7500100.0000003.87508222.252019-11-22
02:39:00 PM9.5YRTB 10-0591.48742014.655010.0000003.50003,3169.082026-09-20
03:36:22 PM2MTBILL 11.02.1799.57084962.15500.100000-720.202017-11-02
03:56:10 PM1MTBILL 09.27.1799.80039922.00000.199000-360.102017-09-27
03:55:31 PM5MTBILL 01.31.1898.92933722.40501.200000-1620.452018-01-31
03:55:49 PM3YFXTN 05-7398.65454043.855050.0000003.37501,0943.002020-08-20
03:55:15 PM4.5YFXTN 05-74100.03778603.99007.0000004.00001,6184.432022-01-26
03:07:25 PM20YFXTN 25-10106.14150655.25005.0000005.75007,29919.982037-08-16
03:31:39 PM15YRTB 20-01108.99589345.00003.5000005.87505,30514.522032-03-01
03:32:58 PM2.5YFXTN 07-56100.58495673.60001.0000003.87508222.252019-11-22
03:32:32 PM3MTBILL 11.15.1799.49141922.165013.049837-850.232017-11-15
03:34:00 PM9MFXTN 05-7299.38461542.9550100.0000002.12502740.752018-05-23
03:56:12 PM3YFXTN 05-7398.65454043.855050.0000003.37501,0943.002020-08-20
11:36:04 AM4.5YFXTN 05-7499.98750464.002528.1570004.00001,6184.432022-01-26
11:36:09 AM2MTBILL 11.02.1799.56787542.170050.000000-720.202017-11-02
10:19:09 AM3MTBILL 11.15.1799.46394462.1800200.000000-850.232017-11-15
11:53:20 AM6MTBILL 02.14.1898.76391472.560012.000000-1760.482018-02-14
10:53:55 AM1YTBILL 08.01.1897.41683042.77504.080000-3440.952018-08-01
10:09:15 AM14YFXTN 20-17132.21184644.80002.2610008.00005,07913.912031-07-19
11:24:43 AM2.5YFXTN 03-2299.05791053.79005.0000003.37508732.392020-01-12
10:13:37 AM1YTBILL 08.15.1897.26745982.82505.000000-3580.982018-08-15
10:09:34 AM4.5YRTB 10-03105.50945104.30003.5000005.75001,5204.162021-10-20
03:13:20 PM7YFXTN 10-5997.62424144.52500.6118004.12502,5557.002024-08-20
11:24:26 AM2MTBILL 11.02.1799.56837112.1675100.000000-720.202017-11-02
11:23:33 AM9MFXTN 05-7299.39933632.935025.2510002.12502740.752018-05-23

Data above are delayed by at least 15 minutes.