GS Time and Sales (PhP Denominated) | PDS Group
As of Jun. 19, 2018 10:00 PM
TimeTenorInst NameClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
10:21:23 AM3YRTB 03-0999.79281444.95005.0000004.87501,0892.982021-06-13
03:37:18 PM5.5YRTB 10-0487.88690426.00000.5000003.25001,8825.152023-08-15
03:41:52 PM1YTBILL 06.05.1996.00960104.27500.105000-3500.962019-06-05
10:36:12 AM3YRTB 03-0999.79281444.95001.0000004.87501,0892.982021-06-13
10:36:30 AM3YRTB 03-0999.65531145.000050.0000004.87501,0892.982021-06-13
03:49:01 PM4.5YRTB 05-1196.08191855.625050.0000004.62501,6284.462022-12-04
03:48:30 PM1YTBILL 06.19.1995.81945064.31500.516000-3641.002019-06-19
10:39:26 AM5YFXTN 07-5890.81333165.70009.8000003.50001,7664.842023-04-21
10:39:48 AM3YRTB 03-0999.79281444.95001.0000004.87501,0892.982021-06-13
10:40:01 AM3YRTB 03-0999.79281444.95001.0000004.87501,0892.982021-06-13
10:40:58 AM6MTBILL 12.12.1898.23316733.70007.604000-1750.482018-12-12
03:44:39 PM4.5YRTB 05-1196.02449115.6400100.0000004.62501,6284.462022-12-04
11:22:22 AM4MTBILL 10.10.1898.98376673.30001.000000-1120.312018-10-10
11:19:37 AM4MTBILL 10.10.1898.98376673.30002.000000-1120.312018-10-10
11:21:04 AM6MTBILL 12.12.1898.23316733.70001.014000-1750.482018-12-12
11:24:22 AM3YRTB 03-0999.62783665.0100100.0000004.87501,0892.982021-06-13
02:32:22 PM3MTBILL 09.12.1899.25082173.23500.754000-840.232018-09-12
11:23:44 AM2.5YFXTN 10-52102.02327535.000050.0000005.87509102.492020-12-16
11:24:19 AM6MTBILL 12.12.1898.23316733.70004.000000-1750.482018-12-12
02:45:52 PM1MTBILL 08.01.1899.62689733.21005.000000-420.122018-08-01
02:45:20 PM8MFXTN 10-48102.53732593.952030.4000007.87502440.672019-02-19
02:46:24 PM3YFXTN 07-5796.16367395.0100310.7000003.50001,0042.752021-03-20
02:46:06 PM8MFXTN 10-48102.53732593.952050.0000007.87502440.672019-02-19
02:47:14 PM8MFXTN 10-48102.53732593.95205.3000007.87502440.672019-02-19
02:46:51 PM1MTBILL 08.01.1899.62805533.20005.000000-420.122018-08-01
02:47:58 PM3MTBILL 09.12.1899.25082173.23500.006000-840.232018-09-12
02:47:55 PM3MTBILL 09.12.1899.25082173.23500.006000-840.232018-09-12
09:17:50 AM6MTBILL 12.12.1898.24489593.67501.122000-1750.482018-12-12
02:48:00 PM5MTBILL 12.05.1898.33421833.63001.000000-1680.462018-12-05
09:15:16 AM14YFXTN 20-17112.36713496.57501.1000008.00004,77713.082031-07-19
09:13:27 AM1YTBILL 06.11.1995.96673154.2500131.102000-3560.982019-06-11
09:10:40 AM1YTBILL 06.11.1995.89426704.31751.000000-3560.982019-06-11
09:10:33 AM1YTBILL 06.11.1995.89426704.31751.000000-3560.982019-06-11
09:01:02 AM3MTBILL 09.12.1899.23128833.32001.005000-840.232018-09-12
11:53:23 AM1YTBILL 06.11.1995.90302294.32001.136000-3560.982019-06-11
11:32:16 AM3YRTB 03-0999.61410245.015050.0000004.87501,0892.982021-06-13
10:48:26 AM1YTBILL 06.19.1995.81945064.31502.595000-3641.002019-06-19
09:42:50 AM2MTBILL 08.08.1899.56228553.230024.306600-490.132018-08-08
02:39:40 PM14YFXTN 20-17113.07288556.50003.3000008.00004,77713.082031-07-19
09:43:14 AM7YFXTN 07-6197.79105046.150050.0000005.75002,4886.812025-04-12
10:10:02 AM7.5YFXTN 10-6084.92636416.250050.0000003.62502,6387.222025-09-09
10:16:59 AM2MTBILL 08.29.1899.36722403.27501.605500-700.192018-08-29
02:44:15 PM3MTBILL 09.26.1899.13641173.20000.408000-980.272018-09-26
10:17:16 AM3YRTB 03-0999.65531145.000050.0000004.87501,0892.982021-06-13
10:19:47 AM3YRTB 03-0999.65531145.000050.0000004.87501,0892.982021-06-13
10:19:42 AM2MTBILL 08.08.1899.56633333.200025.000000-490.132018-08-08
11:32:13 AM3MTBILL 09.26.1899.13641173.20000.500000-980.272018-09-26
10:19:24 AM5.5YRTB 10-0488.91800565.75000.2000003.25001,8825.152023-08-15
10:18:53 AM14YFXTN 20-17112.64786726.545025.6036328.00004,77713.082031-07-19
10:19:34 AM3YRTB 03-0999.65531145.000050.0000004.87501,0892.982021-06-13
10:19:34 AM5.5YRTB 10-0488.91800565.75000.2000003.25001,8825.152023-08-15
10:18:21 AM5.5YRTB 10-0488.91800565.75000.2000003.25001,8825.152023-08-15
10:18:07 AM5YFXTN 07-5890.41501375.80005.1300003.50001,7664.842023-04-21
10:18:40 AM5.5YRTB 10-0488.91800565.75000.2000003.25001,8825.152023-08-15
10:18:35 AM5MTBILL 11.07.1898.68366953.43000.260000-1400.382018-11-07
02:49:40 PM3MTBILL 09.12.1899.24047953.28000.250000-840.232018-09-12
02:50:45 PM1.5YFXTN 07-5698.94233234.65003.0000003.87505201.422019-11-22
02:48:30 PM3YRTB 03-0999.65531145.00001.0000004.87501,0892.982021-06-13
02:49:10 PM3YFXTN 07-5796.31252594.950050.0000003.50001,0042.752021-03-20
02:51:48 PM9YRTB 15-0292.56915486.50001.0000005.37503,1768.702027-03-01
10:14:21 AM4.5YRTB 05-1196.56198735.500050.0000004.62501,6284.462022-12-04
02:51:15 PM3MTBILL 09.26.1899.12437383.24502.518000-980.272018-09-26
02:51:17 PM3YRTB 03-0999.60037035.020011.1000004.87501,0892.982021-06-13
09:29:00 AM1YTBILL 06.11.1995.90302294.32001.032000-3560.982019-06-11
09:32:59 AM4MTBILL 10.10.1898.98376673.30000.300000-1120.312018-10-10
02:56:37 PM3YRTB 03-0999.65531145.00003.0000004.87501,0892.982021-06-13
02:56:53 PM5YFXTN 05-7599.17344225.7000200.0000005.50001,7224.712023-03-08
09:39:20 AM2MTBILL 08.08.1899.56633333.200015.000000-490.132018-08-08
09:39:23 AM1YTBILL 06.11.1995.89426704.31756.000000-3560.982019-06-11
09:41:42 AM2MTBILL 08.08.1899.56633333.2000200.000000-490.132018-08-08
09:42:31 AM7YFXTN 07-6197.79105046.150050.0000005.75002,4886.812025-04-12
10:38:20 AM2YRTB 03-0899.56708504.50001.0000004.25006611.812020-04-11
09:33:15 AM7.5YFXTN 10-6085.71292366.1000150.0000003.62502,6387.222025-09-09
09:39:17 AM7YFXTN 07-6197.79105046.1500150.0000005.75002,4886.812025-04-12
02:31:43 PM1MTBILL 07.18.1899.74785963.2500125.000000-280.082018-07-18
10:17:22 AM4.5YRTB 05-1196.56198735.500050.0000004.62501,6284.462022-12-04
02:31:51 PM3MTBILL 09.12.1899.25082173.23501.011000-840.232018-09-12
10:17:26 AM7YFXTN 07-6197.57432216.190050.0000005.75002,4886.812025-04-12
11:21:12 AM6MTBILL 12.12.1898.22847673.710010.000000-1750.482018-12-12
11:32:47 AM1YTBILL 06.11.1995.90302294.32001.900000-3560.982019-06-11
10:27:30 AM7.5YFXTN 10-6084.40666256.3500150.0000003.62502,6387.222025-09-09
03:43:45 PM3MTBILL 09.12.1899.25082173.23501.010925-840.232018-09-12
10:24:30 AM5MTBILL 12.05.1898.34662933.60251.012000-1680.462018-12-05
10:25:01 AM3MTBILL 09.12.1899.24737413.25001.000000-840.232018-09-12
10:21:47 AM2YRTB 03-0899.39492884.60005.0000004.25006611.812020-04-11
10:23:44 AM2MTBILL 08.08.1899.57982843.1000250.000000-490.132018-08-08
10:20:28 AM5.5YRTB 10-0488.91800565.75000.2000003.25001,8825.152023-08-15
03:42:21 PM4.5YRTB 05-1196.12022505.615040.0000004.62501,6284.462022-12-04
10:20:02 AM6MTBILL 12.12.1898.24020413.68501.125000-1750.482018-12-12
10:20:11 AM5.5YRTB 10-0488.91800565.75000.2000003.25001,8825.152023-08-15
03:29:55 PM2YRTB 03-0899.31108884.650025.5000004.25006611.812020-04-11
03:32:09 PM1YTBILL 06.11.1995.90302294.32000.013000-3560.982019-06-11
03:34:58 PM1YTBILL 06.19.1995.81945064.31500.400000-3641.002019-06-19
03:35:31 PM9YRTB 15-0293.52089286.35001.4000005.37503,1768.702027-03-01
03:26:23 PM5YFXTN 05-7598.97033695.7500200.0000005.50001,7224.712023-03-08
03:27:15 PM1YTBILL 06.11.1995.90302294.32000.504000-3560.982019-06-11
03:27:21 PM3MTBILL 09.12.1899.24047953.28001.005000-840.232018-09-12
03:28:48 PM19YRTB 25-0190.81140246.99500.0500006.12507,06619.352037-10-24
03:01:59 PM7YFXTN 07-6197.52023026.20005.0000005.75002,4886.812025-04-12
03:48:10 PM4.5YRTB 05-1196.08191855.625050.0000004.62501,6284.462022-12-04
03:00:38 PM2MTBILL 09.05.1899.32020843.20002.000000-770.212018-09-05
03:00:29 PM2MTBILL 09.05.1899.32020843.20002.000000-770.212018-09-05
02:58:29 PM1YTBILL 06.11.1995.87574504.3500100.000000-3560.982019-06-11
02:58:20 PM4.5YRTB 05-1196.08191855.6250100.0000004.62501,6284.462022-12-04
02:57:39 PM4.5YRTB 05-1196.27362295.5750150.0000004.62501,6284.462022-12-04
11:32:34 AM5MTBILL 11.28.1898.42200813.58500.500000-1610.442018-11-28
03:46:26 PM1YTBILL 06.11.1995.90302294.32000.500000-3560.982019-06-11
11:17:20 AM3YRTB 03-0999.61410245.0150100.0000004.87501,0892.982021-06-13
03:45:30 PM1YTBILL 06.19.1995.81656884.330020.000000-3641.002019-06-19
11:58:21 AM10MTBILL 04.17.1996.87743833.85500.204000-3010.832019-04-17
03:15:49 PM1MTBILL 08.01.1899.62689733.21002.500000-420.122018-08-01
03:15:46 PM4.5YRTB 05-1196.08191855.625070.0000004.62501,6284.462022-12-04
03:16:18 PM2MFXTN 07-51100.26315253.302020.0000005.0000590.162018-08-18
03:16:14 PM6MTBILL 12.12.1898.23316733.70002.074000-1750.482018-12-12
03:14:35 PM7.5YFXTN 10-6084.41142796.3500100.0000003.62502,6387.222025-09-09
03:14:17 PM11MTBILL 05.22.1996.31437014.10000.500000-3360.922019-05-22
03:15:44 PM9YFXTN 10-6189.89499796.25005.0000004.75003,2408.872027-05-04
03:14:43 PM2MFXTN 07-51100.26315253.3020100.0000005.0000590.162018-08-18
03:17:17 PM2MFXTN 07-51100.26315253.302032.9220005.0000590.162018-08-18
03:17:10 PM4.5YRTB 05-1196.08191855.6250100.0000004.62501,6284.462022-12-04
11:11:21 AM3YRTB 03-0999.79281444.95005.0000004.87501,0892.982021-06-13
10:57:58 AM1YTBILL 06.11.1995.90302294.32001.033000-3560.982019-06-11
10:57:15 AM3MTBILL 09.12.1899.25082173.235014.200000-840.232018-09-12
11:00:05 AM2MTBILL 09.05.1899.32020843.2000250.000000-770.212018-09-05
10:11:28 AM1YTBILL 06.11.1995.89426704.31755.166199-3560.982019-06-11
02:23:24 PM3MTBILL 09.12.1899.25082173.23501.509000-840.232018-09-12
10:50:56 AM3MTBILL 09.26.1899.13641173.20001.030000-980.272018-09-26
10:57:09 AM6MTBILL 12.12.1898.22325053.700030.000000-1750.482018-12-12
10:55:21 AM6MTBILL 12.12.1898.23785843.690010.137000-1750.482018-12-12
10:06:52 AM7.5YFXTN 10-6084.92636416.2500100.0000003.62502,6387.222025-09-09
09:58:45 AM4.5YRTB 05-1196.75477035.45000.8500004.62501,6284.462022-12-04
02:21:17 PM3YRTB 03-0999.65531145.00000.1000004.87501,0892.982021-06-13
09:56:01 AM7YFXTN 07-6197.65552756.175050.0000005.75002,4886.812025-04-12
10:10:48 AM7.5YFXTN 10-6084.92636416.2500150.0000003.62502,6387.222025-09-09
10:10:11 AM4.5YRTB 05-1196.94798665.40001.5000004.62501,6284.462022-12-04
02:16:34 PM1MTBILL 07.25.1899.69226933.17505.012000-350.102018-07-25
02:15:55 PM3MTBILL 09.12.1899.25082173.23500.503000-840.232018-09-12
11:33:19 AM3YRTB 03-0999.61410245.015050.0000004.87501,0892.982021-06-13
11:34:08 AM1YTBILL 06.19.1995.81945064.31500.500000-3641.002019-06-19
11:34:29 AM4MTBILL 10.10.1898.98376673.300010.000000-1120.312018-10-10
11:38:08 AM1MTBILL 08.01.1899.62718683.20751.000000-420.122018-08-01
11:38:37 AM3YRTB 03-0999.61410245.015050.0000004.87501,0892.982021-06-13
11:38:48 AM3MTBILL 09.26.1899.10966483.30001.500000-980.272018-09-26
11:40:19 AM2MTBILL 08.08.1899.57982843.10008.500000-490.132018-08-08
11:40:24 AM3YRTB 03-0999.61410245.0150100.0000004.87501,0892.982021-06-13
11:40:38 AM3YRTB 03-0999.61410245.0150300.0000004.87501,0892.982021-06-13
11:44:21 AM3YRTB 03-0999.60723615.017550.0000004.87501,0892.982021-06-13
02:17:13 PM3MTBILL 09.26.1899.10966483.300010.000000-980.272018-09-26
03:06:33 PM1YTBILL 06.19.1995.81945064.31502.066000-3641.002019-06-19
03:08:04 PM1YTBILL 06.11.1995.90302294.32000.108443-3560.982019-06-11
10:11:53 AM1YTBILL 06.05.1996.00960104.27500.500000-3500.962019-06-05
03:09:18 PM1YTBILL 06.19.1995.81945064.31500.206000-3641.002019-06-19
02:41:24 PM14YFXTN 20-17113.54603566.45003.3000008.00004,77713.082031-07-19
02:48:02 PM8MFXTN 10-48102.53732593.95201.4650007.87502440.672019-02-19
10:37:54 AM3MTBILL 09.26.1899.13641173.20001.007000-980.272018-09-26
10:59:12 AM7MTBILL 01.16.1997.92920533.62501.016000-2100.582019-01-16
09:17:26 AM6MTBILL 12.12.1898.24489593.67501.136000-1750.482018-12-12
10:54:09 AM6MTBILL 12.19.1898.17353593.68006.085000-1820.502018-12-19
03:22:47 PM1YTBILL 06.19.1995.80552764.33008.250000-3641.002019-06-19
03:24:47 PM1.5YFXTN 07-5699.21318784.45000.1600003.87505201.422019-11-22
03:20:52 PM3YFXTN 10-53103.66512455.10006.5400006.50001,0432.862021-04-28
03:21:37 PM8MFXTN 10-48102.39579874.150090.0000007.87502440.672019-02-19
03:19:19 PM5MTBILL 12.05.1898.34662933.60251.000000-1680.462018-12-05
03:19:52 PM3MTBILL 09.12.1899.24047953.28000.402000-840.232018-09-12
03:17:31 PM5MTBILL 11.28.1898.42200813.58500.500000-1610.442018-11-28
03:18:20 PM2MFXTN 07-51100.26315253.30201.6300005.0000590.162018-08-18
03:25:34 PM4YFXTN 05-7495.94363295.25003.0000004.00001,3163.602022-01-26
03:26:22 PM1YTBILL 06.19.1995.81016814.325019.500000-3641.002019-06-19
10:48:13 AM1MTBILL 07.25.1899.69226933.17501.000000-350.102018-07-25
02:19:31 PM2MTBILL 08.22.1899.43446653.25007.000000-630.172018-08-22
10:46:12 AM1MTBILL 07.18.1899.75946883.10001.000000-280.082018-07-18
10:47:08 AM3MTBILL 09.12.1899.25082173.23504.500000-840.232018-09-12
10:45:17 AM3MTBILL 09.12.1899.23128833.32001.126000-840.232018-09-12
10:46:09 AM3YRTB 03-0999.79281444.95002.8000004.87501,0892.982021-06-13
10:44:38 AM3YRTB 03-0999.65531145.000050.0000004.87501,0892.982021-06-13
10:44:53 AM5MTBILL 11.14.1898.61082013.45005.100000-1470.402018-11-14
02:29:02 PM3YRTB 03-0999.65531145.00003.0000004.87501,0892.982021-06-13
02:27:06 PM3YRTB 03-0999.58664045.025010.0000004.87501,0892.982021-06-13
02:27:11 PM5MTBILL 12.05.1898.34662933.60253.038709-1680.462018-12-05
02:24:34 PM3MTBILL 09.26.1899.13507403.20503.020000-980.272018-09-26
10:50:48 AM2YRTB 03-0899.35194384.625015.0000004.25006611.812020-04-11
02:19:55 PM6MTBILL 12.12.1898.23316733.70002.000000-1750.482018-12-12
02:13:28 PM2MTBILL 08.29.1899.38162543.20004.100000-700.192018-08-29
02:11:40 PM1MTBILL 08.01.1899.59911363.45003.000000-420.122018-08-01
02:11:36 PM1YTBILL 06.11.1995.90302294.32006.192000-3560.982019-06-11
02:13:19 PM2MTBILL 08.29.1899.38162543.20004.000000-700.192018-08-29
02:12:49 PM6MTBILL 12.12.1898.23199463.70253.000000-1750.482018-12-12
02:07:04 PM5MTBILL 12.05.1898.34662933.60250.309000-1680.462018-12-05
02:06:03 PM3YRTB 03-0999.76529664.96002.0000004.87501,0892.982021-06-13
02:09:50 PM2YRTB 03-0898.92328144.87500.0500004.25006611.812020-04-11
02:09:30 PM5MTBILL 11.28.1898.43717323.55001.011000-1610.442018-11-28
02:25:03 PM3YRTB 03-0999.61410245.015010.0000004.87501,0892.982021-06-13
02:41:11 PM1YTBILL 06.11.1995.89847554.32502.790000-3560.982019-06-11
10:14:26 AM3YRTB 03-0999.86164634.92501.5000004.87501,0892.982021-06-13
10:30:17 AM7.5YFXTN 10-6084.40666256.3500100.0000003.62502,6387.222025-09-09
10:36:07 AM18YFXTN 25-08111.78514196.950020.0000008.12506,38817.492035-12-16
03:53:49 PM2YRTB 03-0899.56708504.50005.0000004.25006611.812020-04-11
02:37:12 PM5MTBILL 11.14.1898.56716203.560037.000000-1470.402018-11-14
03:09:59 PM3YRTB 03-0999.60723615.017515.0000004.87501,0892.982021-06-13
02:15:20 PM1YTBILL 06.11.1995.90302294.32000.500000-3560.982019-06-11
03:11:04 PM3MTBILL 09.26.1899.13507403.20500.251000-980.272018-09-26
04:11:39 PM2MTBILL 09.05.1899.30965993.250023.497000-770.212018-09-05
02:43:45 PM1YTBILL 06.11.1995.90302294.32002.000000-3560.982019-06-11
11:45:33 AM3YRTB 03-0999.60723615.017550.0000004.87501,0892.982021-06-13
11:15:03 AM5.5YRTB 10-0487.88690426.00002.0000003.25001,8825.152023-08-15
11:14:54 AM1MTBILL 08.01.1899.61804783.210040.000000-420.122018-08-01
11:14:37 AM4MTBILL 10.10.1898.98376673.30000.500000-1120.312018-10-10
11:14:30 AM3YRTB 03-0999.79281444.95003.0000004.87501,0892.982021-06-13
11:16:41 AM5YFXTN 07-5891.88196265.43000.1000003.50001,7664.842023-04-21
11:16:14 AM4MTBILL 10.10.1898.98376673.30000.500000-1120.312018-10-10
11:16:04 AM4.5YRTB 05-1196.46575795.52500.1500004.62501,6284.462022-12-04
02:33:13 PM5MTBILL 10.31.1898.77388683.36007.348000-1330.372018-10-31
02:32:28 PM1YTBILL 06.19.1995.80552764.330012.405000-3641.002019-06-19
11:19:36 AM3YRTB 03-0999.65531145.0000100.0000004.87501,0892.982021-06-13
02:32:15 PM3MTBILL 09.12.1899.25082173.23501.011000-840.232018-09-12
02:35:06 PM1.5YFXTN 07-5699.21318784.45000.3000003.87505201.422019-11-22
02:35:03 PM1MTBILL 08.01.1899.62689733.21003.004399-420.122018-08-01
02:33:51 PM1YTBILL 06.11.1995.90302294.32000.619000-3560.982019-06-11
02:33:36 PM1YTBILL 06.11.1995.90302294.32000.500000-3560.982019-06-11
10:15:23 AM4.5YRTB 05-1196.56198735.500050.0000004.62501,6284.462022-12-04
10:16:49 AM5YFXTN 07-5890.41501375.80001.5000003.50001,7664.842023-04-21
02:14:53 PM5MTBILL 11.14.1898.61082013.45000.943000-1470.402018-11-14
10:08:51 AM2YRTB 03-0899.65329314.45001.0000004.25006611.812020-04-11
10:11:55 AM2MTBILL 08.08.1899.56633333.200025.000000-490.132018-08-08
10:14:16 AM1MTBILL 07.25.1899.69226933.17505.000000-350.102018-07-25
02:04:03 PM1YTBILL 06.11.1995.90302294.32001.032000-3560.982019-06-11
02:04:23 PM1YTBILL 06.11.1995.90302294.32001.559000-3560.982019-06-11
02:02:59 PM6MTBILL 12.12.1898.23316733.70000.912000-1750.482018-12-12
02:03:53 PM1.5YFXTN 07-5699.13860174.50502.0000003.87505201.422019-11-22
02:00:55 PM6MTBILL 12.19.1898.17353593.68002.028000-1820.502018-12-19
02:01:50 PM1YTBILL 06.19.1995.81945064.31501.033000-3641.002019-06-19
12:04:40 PM6MTBILL 12.12.1898.23316733.70003.589000-1750.482018-12-12
12:04:59 PM2YRTB 03-0899.35194384.62501.0000004.25006611.812020-04-11
11:58:27 AM3YRTB 03-0999.65531145.00001.0010004.87501,0892.982021-06-13
03:04:51 PM1YTBILL 06.11.1995.90302294.32001.500000-3560.982019-06-11
03:05:07 PM1YTBILL 06.11.1995.90302294.32000.517000-3560.982019-06-11
10:31:56 AM3MTBILL 09.26.1899.13641173.20000.400000-980.272018-09-26
03:05:24 PM1MTBILL 08.01.1899.62689733.21000.452000-420.122018-08-01
03:42:10 PM3MTBILL 09.26.1899.12972363.22500.200000-980.272018-09-26
10:49:28 AM5MTBILL 12.05.1898.34662933.60250.310000-1680.462018-12-05
09:55:01 AM5MTBILL 12.05.1898.34662933.60251.518000-1680.462018-12-05
11:27:24 AM3MTBILL 09.26.1899.13641173.20000.400000-980.272018-09-26
10:28:32 AM4.5YRTB 05-1196.63904865.48000.1030004.62501,6284.462022-12-04
03:08:04 PM2MTBILL 08.29.1899.39122873.15001.304000-700.192018-08-29
11:11:37 AM1MTBILL 07.25.1899.69226933.17503.000000-350.102018-07-25
11:11:43 AM1MTBILL 07.25.1899.69226933.17502.000000-350.102018-07-25
11:11:15 AM3YRTB 10-02105.96773235.000020.0000007.37509872.702021-03-03
11:07:14 AM2YRTB 03-0899.26603884.67502.0000004.25006611.812020-04-11
04:01:45 PM3MTBILL 09.26.1899.11635023.275016.700000-980.272018-09-26
04:11:58 PM5.5YRTB 10-0488.30313515.900064.0000003.25001,8825.152023-08-15
11:11:29 AM1YTBILL 06.19.1995.81945064.31503.099000-3641.002019-06-19
11:05:32 AM19YRTB 25-0193.78834526.70005.0000006.12507,06619.352037-10-24
03:58:05 PM2MTBILL 08.29.1899.37010403.26000.201000-700.192018-08-29
11:06:38 AM2YRTB 03-0899.26603884.67505.0000004.25006611.812020-04-11
11:06:52 AM2YRTB 03-0899.26603884.67507.0000004.25006611.812020-04-11
09:43:46 AM2YRTB 03-0899.56708504.500013.0000004.25006611.812020-04-11
09:43:38 AM7YFXTN 07-6197.73681426.160050.0000005.75002,4886.812025-04-12
09:44:56 AM7YFXTN 07-6197.92679936.125050.0000005.75002,4886.812025-04-12
09:44:43 AM7YFXTN 07-6197.92679936.125050.0000005.75002,4886.812025-04-12
09:47:00 AM2MTBILL 08.08.1899.56296013.22500.038000-490.132018-08-08
09:44:58 AM5MTBILL 11.28.1898.43717323.55000.506000-1610.442018-11-28
09:49:46 AM7YFXTN 07-6197.65552756.175050.0000005.75002,4886.812025-04-12
09:49:33 AM7YFXTN 07-6197.65552756.175050.0000005.75002,4886.812025-04-12
09:50:43 AM4MTBILL 10.10.1898.98376673.30000.978000-1120.312018-10-10
03:58:54 PM5MFXTN 10-47102.17478403.552010.0000008.87501530.422018-11-20
03:04:48 PM3YRTB 03-0999.65531145.00001.0000004.87501,0892.982021-06-13
11:06:22 AM3YRTB 03-0999.79281444.95002.0000004.87501,0892.982021-06-13
11:46:08 AM3YRTB 03-0999.61410245.0150100.0000004.87501,0892.982021-06-13
03:55:28 PM3YRTB 03-0999.51802295.050050.0000004.87501,0892.982021-06-13
11:04:35 AM1YTBILL 06.19.1995.81016814.32506.000000-3641.002019-06-19
04:00:22 PM5MFXTN 10-47102.17478403.552010.0000008.87501530.422018-11-20
03:00:51 PM2YRTB 03-0898.92328144.87500.0100004.25006611.812020-04-11
03:59:30 PM5MFXTN 10-47102.17478403.552010.0000008.87501530.422018-11-20
03:47:41 PM3YRTB 03-0999.65531145.00000.5000004.87501,0892.982021-06-13
02:43:37 PM5YFXTN 05-7599.58114155.6000150.0000005.50001,7224.712023-03-08
11:50:21 AM3YRTB 03-0999.65531145.00001.0000004.87501,0892.982021-06-13
10:42:45 AM3YRTB 03-0999.65531145.00000.5000004.87501,0892.982021-06-13
10:41:15 AM6MTBILL 12.12.1898.23316733.70005.070000-1750.482018-12-12
11:50:13 AM5MTBILL 11.28.1898.42200813.58500.300000-1610.442018-11-28
09:24:26 AM2MTBILL 09.05.1899.30965993.25002.326254-770.212018-09-05
11:49:38 AM11MTBILL 05.22.1995.88340584.60000.472000-3360.922019-05-22
10:34:57 AM4.5YRTB 05-1196.58124615.495050.0000004.62501,6284.462022-12-04
10:32:28 AM19YRTB 25-0196.95841796.40001.0000006.12507,06619.352037-10-24
11:00:30 AM1YTBILL 06.11.1995.88742824.32507.500000-3560.982019-06-11
10:31:40 AM7.5YFXTN 10-6084.93098836.2500150.0000003.62502,6387.222025-09-09
10:31:19 AM6MTBILL 12.12.1898.23785843.69002.074000-1750.482018-12-12
10:30:40 AM3YRTB 03-0999.79281444.95000.5000004.87501,0892.982021-06-13
03:56:05 PM7MTBILL 01.16.1997.92920533.62500.508000-2100.582019-01-16
03:56:28 PM8MTBILL 01.30.1997.94319293.37500.304818-2240.622019-01-30
03:55:15 PM6MTBILL 12.12.1898.23316733.70001.500000-1750.482018-12-12
11:46:35 AM3YRTB 03-0999.60723615.0175100.0000004.87501,0892.982021-06-13
11:27:34 AM3YRTB 03-0999.61410245.015050.0000004.87501,0892.982021-06-13
03:54:22 PM3YRTB 03-0999.51802295.050050.0000004.87501,0892.982021-06-13
11:28:47 AM1YTBILL 06.11.1995.90302294.32004.132000-3560.982019-06-11
03:53:23 PM14YFXTN 20-17112.13129256.6000100.0000008.00004,77713.082031-07-19
10:35:34 AM4MTBILL 10.10.1898.95173013.37501.008000-1120.312018-10-10
09:51:10 AM3MTBILL 09.12.1899.23848253.250083.537000-840.232018-09-12
09:51:10 AM9YFXTN 10-6190.21134036.200020.0000004.75003,2408.872027-05-04
09:51:00 AM11MTBILL 05.15.1996.20780894.3000103.028000-3290.902019-05-15
09:51:01 AM7YFXTN 07-6197.65552756.175050.0000005.75002,4886.812025-04-12
02:37:29 PM14YFXTN 20-17113.07288556.50002.0000008.00004,77713.082031-07-19
09:54:19 AM7YFXTN 07-6197.65623756.175094.0000005.75002,4886.812025-04-12
09:51:26 AM23YFXTN 25-1174.32272766.900010.0000004.62508,11722.222040-09-09
09:52:12 AM6MTBILL 12.12.1898.24020413.68500.710000-1750.482018-12-12
09:23:48 AM3MTBILL 09.12.1899.23243713.31500.329000-840.232018-09-12
09:54:43 AM1MTBILL 07.25.1899.69178623.18001.000000-350.102018-07-25
03:02:01 PM5YFXTN 05-7599.58114155.60001.8500005.50001,7224.712023-03-08
02:44:35 PM4.5YRTB 05-1196.27362295.575050.0000004.62501,6284.462022-12-04
02:45:02 PM1MTBILL 08.01.1899.62689733.21005.000000-420.122018-08-01
03:54:43 PM4.5YRTB 05-1195.98622755.65000.8000004.62501,6284.462022-12-04
09:56:39 AM7YFXTN 07-6197.79105046.1500100.0000005.75002,4886.812025-04-12
02:42:40 PM1YTBILL 06.11.1995.87574504.3500300.000000-3560.982019-06-11
09:50:43 AM4MTBILL 10.10.1898.98376673.30000.030000-1120.312018-10-10
11:29:25 AM3MTBILL 09.12.1899.25082173.23502.012000-840.232018-09-12
09:52:57 AM2MTBILL 08.08.1899.56228553.230024.306600-490.132018-08-08
03:09:22 PM3MTBILL 09.26.1899.13641173.20003.884000-980.272018-09-26

Data above are delayed by at least 15 minutes.