GS Time and Sales (PhP Denominated) | PDS Group
As of Oct. 18, 2019 11:30 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
09:36:33 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
02:45:15 PMRPGB 6 7/8 01/10/29FXTN 10-64117.62808004.51506.5000006.87503,3729.232029-01-10
02:42:51 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30700303.18001.5000000.0000820.222020-01-08
09:41:40 AMRPGB 4 1/4 04/11/20RTB 03-08100.31421603.57508.4300004.25001760.482020-04-11
03:10:40 PMRPGB 4 5/8 12/04/22RTB 05-11101.76397104.020050.0000004.62501,1433.132022-12-04
03:06:42 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30700303.18001.1000000.0000820.222020-01-08
02:54:08 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30700303.18005.0000000.0000820.222020-01-08
02:49:03 PMRPGB 6 1/4 02/14/26FXTN 07-62110.19584704.38257.0000006.25002,3116.332026-02-14
03:56:56 PMRPGB 3 5/8 03/21/33FXTN 20-2087.11906404.950029.0000003.62504,90313.422033-03-21
03:50:52 PMRPGB 8 07/19/31FXTN 20-17127.37113304.9050200.0000008.00004,29211.752031-07-19
03:23:50 PMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21500.5000000.00001730.472020-04-08
11:41:33 AMRPGB 4 7/8 06/13/21RTB 03-09101.66035903.8275200.0000004.87506041.652021-06-13
03:45:53 PMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59003.0000000.00003550.972020-10-07
02:43:44 PMRPGB 6 1/8 10/24/37RTB 25-01110.83481405.19503.0000006.12506,58118.022037-10-24
02:57:40 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.175010.0000000.0000820.222020-01-08
03:06:28 PMRPGB 3 1/2 09/20/26RTB 10-0593.68640204.57002.6200003.50002,5296.922026-09-20
03:19:46 PMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.180014.0000004.25001,8265.002024-10-17
09:51:20 AMRPTB 0 10/07/20RPTB 0 10/07/2096.59010103.58008.7290000.00003550.972020-10-07
10:10:26 AMRPGB 4 1/4 04/11/20RTB 03-08100.30253103.600050.0000004.25001760.482020-04-11
10:41:06 AMRPTB 0 10/07/20RPTB 0 10/07/2096.59010103.580010.0000000.00003550.972020-10-07
10:18:56 AMRPGB 4 5/8 12/04/22RTB 05-11101.82293504.000040.0000004.62501,1433.132022-12-04
11:13:46 AMRPTB 0 04/08/20RPTB 0 04/08/2098.48551203.20000.5300000.00001730.472020-04-08
10:57:37 AMRPTB 0 07/22/20RPTB 0 07/22/2097.34169303.57502.0000000.00002780.762020-07-22
11:02:27 AMRPTB 0 02/05/20RPTB 0 02/05/2099.05785003.200010.0000000.00001100.302020-02-05
11:04:57 AMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.180020.0000004.25001,8265.002024-10-17
11:04:27 AMRPTB 0 01/29/20RPTB 0 01/29/2099.13941503.12500.2010000.00001030.282020-01-29
10:45:46 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
09:38:23 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
02:29:19 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17500.4000000.0000820.222020-01-08
02:30:50 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17501.0000000.0000820.222020-01-08
02:06:14 PMRPTB 0 04/08/20RPTB 0 04/08/2098.51138353.200025.2880000.00001730.472020-04-08
02:06:20 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30970793.16754.0220000.0000820.222020-01-08
02:08:15 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30970793.16750.2000000.0000820.222020-01-08
02:22:54 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.175010.0000000.0000820.222020-01-08
02:25:58 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.175030.0000000.0000820.222020-01-08
02:27:21 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17501.0050000.0000820.222020-01-08
10:21:53 AMRPGB 6 1/8 10/24/37RTB 25-01111.40124305.15002.5000006.12506,58118.022037-10-24
03:48:40 PMRPGB 4 1/4 10/17/24FXTN 05-76100.26713004.19001.1000004.25001,8265.002024-10-17
10:29:28 AMRPTB 0 12/04/19RPTB 0 12/04/1999.63467303.00000.0200000.0000470.132019-12-04
11:29:54 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
11:04:37 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241333.15500.6040000.0000820.222020-01-08
02:01:02 PMRPGB 4 1/4 04/11/20RTB 03-08100.31421603.57501.0000004.25001760.482020-04-11
02:31:41 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
02:36:47 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
02:38:09 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
02:59:12 PMRPGB 6 1/4 02/14/26FXTN 07-62110.19584704.382550.0000006.25002,3116.332026-02-14
10:04:27 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
09:29:11 AMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
09:39:00 AMRPGB 6 7/8 01/10/29FXTN 10-64117.60743304.517550.0000006.87503,3729.232029-01-10
09:22:18 AMRPTB 0 03/18/20RPTB 0 03/18/2098.72311253.12500.6000000.00001520.422020-03-18
09:25:33 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
09:21:13 AMRPGB 4 7/8 06/13/21RTB 03-09101.66436503.825033.0000004.87506041.652021-06-13
10:23:53 AMRPTB 0 09/16/20RPTB 0 09/16/2096.81759233.57500.5300000.00003340.912020-09-16
10:44:49 AMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.1800100.0000004.25001,8265.002024-10-17
09:38:57 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
09:26:24 AMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
09:10:07 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.150050.0000006.25001,6074.402024-03-12
09:37:43 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
09:36:24 AMRPGB 8 07/19/31FXTN 20-17127.52633304.8900100.0000008.00004,29211.752031-07-19
11:00:26 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59002.0600000.00003550.972020-10-07
10:18:34 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20003.5400000.00001730.472020-04-08
10:25:55 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59000.5100000.00003550.972020-10-07
10:32:15 AMRPGB 6 1/8 10/24/37RTB 25-01110.58558605.21504.0000006.12506,58118.022037-10-24
10:43:56 AMRPGB 8 1/8 12/16/35FXTN 25-08132.74325505.12001.5000008.12505,90316.162035-12-16
10:43:44 AMRPGB 5 3/4 08/16/37FXTN 25-10106.93406505.15002.0000005.75006,51217.832037-08-16
10:49:17 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59001.0500000.00003550.972020-10-07
10:54:14 AMRPGB 4 1/8 08/20/24FXTN 10-5999.62713504.21001.5000004.12501,7684.842024-08-20
10:55:25 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20001.0100000.00001730.472020-04-08
08:52:54 AMRPGB 6 1/4 03/12/24RTB 05-12108.30960904.1725100.0000006.25001,6074.402024-03-12
03:21:37 PMRPTB 0 01/15/20RPTB 0 01/15/2099.25312003.150025.1400000.0000890.242020-01-15
08:52:45 AMRPGB 6 1/4 03/12/24RTB 05-12108.29914304.1750100.0000006.25001,6074.402024-03-12
08:52:48 AMRPGB 6 1/4 03/12/24RTB 05-12108.29914304.175050.0000006.25001,6074.402024-03-12
08:52:38 AMRPGB 6 1/4 03/12/24RTB 05-12108.29914304.1750100.0000006.25001,6074.402024-03-12
08:50:10 AMRPGB 6 1/4 03/12/24RTB 05-12108.29914304.175050.0000006.25001,6074.402024-03-12
08:52:34 AMRPGB 6 1/4 03/12/24RTB 05-12108.29914304.175050.0000006.25001,6074.402024-03-12
02:31:40 PMRPGB 6 1/4 03/12/24RTB 05-12108.35248904.158820.0000006.25001,6074.402024-03-12
02:30:19 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17507.1300000.0000820.222020-01-08
02:39:20 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17500.5000000.0000820.222020-01-08
02:37:15 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17500.2000000.0000820.222020-01-08
02:50:00 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17501.0000000.0000820.222020-01-08
02:40:33 PMRPGB 5 1/2 03/08/23FXTN 05-75104.57351904.037510.0000005.50001,2373.392023-03-08
03:08:27 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17505.0200000.0000820.222020-01-08
02:11:54 PMRPGB 8 07/19/31FXTN 20-17127.52633304.8900100.0000008.00004,29211.752031-07-19
11:31:27 AMRPGB 6 1/4 03/12/24RTB 05-12108.33910804.16202.7500006.25001,6074.402024-03-12
02:41:21 PMRPGB 4 3/4 07/04/22FXTN 03-24102.10346603.9200200.0000004.75009902.712022-07-04
11:17:34 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.38503.0000006.25002,3116.332026-02-14
09:29:18 AMRPGB 6 7/8 01/10/29FXTN 10-64117.62808004.515050.0000006.87503,3729.232029-01-10
09:30:16 AMRPGB 8 07/19/31FXTN 20-17127.50044904.892550.0000008.00004,29211.752031-07-19
10:47:46 AMRPGB 5 3/4 04/12/25FXTN 07-61106.65401404.3700300.0000005.75002,0035.482025-04-12
10:47:51 AMRPGB 6 1/4 02/14/26FXTN 07-62110.15242004.3900150.0000006.25002,3116.332026-02-14
10:48:03 AMRPGB 4 7/8 06/13/21RTB 03-09101.68143703.819530.0000004.87506041.652021-06-13
10:03:43 AMRPGB 6 7/8 01/10/29FXTN 10-64117.58679104.520050.0000006.87503,3729.232029-01-10
10:04:08 AMRPGB 6 1/4 03/12/24RTB 05-12108.33701704.162550.0000006.25001,6074.402024-03-12
11:19:41 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31133103.16004.1000000.0000820.222020-01-08
10:07:09 AMRPGB 6 1/8 10/24/37RTB 25-01111.40124305.150010.0000006.12506,58118.022037-10-24
09:54:58 AMRPTB 0 10/07/20RPTB 0 10/07/2096.59010103.58000.6700000.00003550.972020-10-07
11:30:30 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
11:41:17 AMRPGB 4 7/8 06/13/21RTB 03-09101.67237703.8200100.0000004.87506041.652021-06-13
11:31:55 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31133103.16000.5130000.0000820.222020-01-08
11:29:43 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31133103.16000.5130000.0000820.222020-01-08
11:27:08 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31133103.16005.0000000.0000820.222020-01-08
02:01:55 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.3000000.00003550.972020-10-07
11:55:43 AMRPGB 4 7/8 06/13/21RTB 03-09101.66436503.8250200.0000004.87506041.652021-06-13
11:39:21 AMRPTB 0 01/15/20RPTB 0 01/15/2099.25665003.135036.2000000.0000890.242020-01-15
03:36:37 PMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59002.0600000.00003550.972020-10-07
11:05:32 AMRPTB 0 01/22/20RPTB 0 01/22/2099.19917333.12500.5040000.0000960.262020-01-22
11:20:26 AMRPGB 6 1/4 03/12/24RTB 05-12108.33701704.1625100.0000006.25001,6074.402024-03-12
10:46:44 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.155050.0000006.25001,6074.402024-03-12
10:49:05 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.155050.0000006.25001,6074.402024-03-12
11:02:52 AMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.180050.0000004.25001,8265.002024-10-17
02:37:45 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
02:37:19 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
02:35:49 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
08:44:35 AMRPGB 4 7/8 06/13/21RTB 03-09101.65647903.83500.0300004.87506041.652021-06-13
10:50:34 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31565993.14005.0000000.0000820.222020-01-08
09:56:17 AMRPGB 4 01/26/22FXTN 05-74100.20987503.90000.0200004.00008312.282022-01-26
10:06:28 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
09:32:57 AMRPGB 6 7/8 01/10/29FXTN 10-64117.66938604.510050.0000006.87503,3729.232029-01-10
09:48:32 AMRPGB 6 1/4 02/14/26FXTN 07-62110.10628904.40004.4000006.25002,3116.332026-02-14
10:11:11 AMRPGB 4 5/8 12/04/22RTB 05-11101.82293504.000010.0000004.62501,1433.132022-12-04
09:38:05 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
09:54:58 AMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.5130000.00003550.972020-10-07
08:46:16 AMRPGB 4 3/4 07/04/22FXTN 03-24102.07083603.93500.0200004.75009902.712022-07-04
03:44:21 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17501.0000000.0000820.222020-01-08
10:22:31 AMRPGB 6 1/8 10/24/37RTB 25-01110.15376705.250030.0000006.12506,58118.022037-10-24
09:31:03 AMRPGB 6 7/8 01/10/29FXTN 10-64117.66938604.510050.0000006.87503,3729.232029-01-10
11:15:45 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15000.1000000.0000820.222020-01-08
11:23:17 AMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
11:23:59 AMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
11:20:05 AMRPGB 6 1/4 03/12/24RTB 05-12108.33701704.1625100.0000006.25001,6074.402024-03-12
11:23:04 AMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
02:16:36 PMRPTB 0 02/19/20RPTB 0 02/19/2098.95892503.13003.0000000.00001240.342020-02-19
11:25:45 AMRPTB 0 01/08/20RPTB 0 01/08/2099.28985703.14000.2510000.0000820.222020-01-08
09:40:13 AMRPGB 4 1/4 01/25/21FXTN 03-23100.45827603.870010.2000004.25004651.272021-01-25
09:55:24 AMRPTB 0 08/19/20RPTB 0 08/19/2097.08686803.565012.4700000.00003060.842020-08-19
08:42:40 AMRPGB 6 1/4 02/14/26FXTN 07-62110.10628904.400050.0000006.25002,3116.332026-02-14
09:11:04 AMRPGB 6 7/8 01/10/29FXTN 10-64117.54551904.525050.0000006.87503,3729.232029-01-10
09:10:54 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.150050.0000006.25001,6074.402024-03-12
09:11:01 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
09:11:18 AMRPGB 6 3/4 01/24/39FXTN 20-23121.11815405.025050.0000006.75007,03819.272039-01-24
09:23:58 AMRPGB 6 7/8 01/10/29FXTN 10-64117.62808004.515050.0000006.87503,3729.232029-01-10
09:28:23 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
09:28:21 AMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
02:25:30 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30916703.17001.2110000.0000820.222020-01-08
02:44:27 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58003.2200000.00003550.972020-10-07
02:24:23 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.4100000.00003550.972020-10-07
02:25:12 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30916703.17000.3000000.0000820.222020-01-08
03:20:03 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.5100000.00003550.972020-10-07
02:11:08 PMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
02:40:52 PMRPGB 6 7/8 01/10/29FXTN 10-64117.62808004.5150100.0000006.87503,3729.232029-01-10
02:14:51 PMRPGB 3 1/4 08/15/23RTB 10-0496.82026204.15500.2050003.25001,3973.822023-08-15
02:56:45 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17507.5300000.0000820.222020-01-08
02:21:16 PMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.150019.5200006.25001,6074.402024-03-12
09:32:01 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
09:31:54 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
02:10:41 PMRPGB 4 1/8 08/20/24FXTN 10-5998.72558004.42002.4000004.12501,7684.842024-08-20
02:13:50 PMRPGB 3 5/8 09/09/25FXTN 10-6095.17305104.57003.7000003.62502,1535.892025-09-09
11:59:50 AMRPGB 8 07/19/31FXTN 20-17127.00049304.94001.6000008.00004,29211.752031-07-19
11:49:32 AMRPGB 6 1/4 03/22/28FXTN 10-63111.40618604.6000100.0000006.25003,0788.432028-03-22
02:14:08 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30916703.170090.4800000.0000820.222020-01-08
02:09:38 PMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21502.0200000.00001730.472020-04-08
02:19:08 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30278303.19955.2420000.0000820.222020-01-08
02:16:33 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30916703.17003.5100000.0000820.222020-01-08
02:21:21 PMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21500.6700000.00001730.472020-04-08
02:21:24 PMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21500.6700000.00001730.472020-04-08
02:28:45 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17501.5000000.0000820.222020-01-08
02:23:40 PMRPGB 5 7/8 03/01/32RTB 20-01108.02919205.00001.0000005.87504,51812.372032-03-01
02:28:55 PMRPTB 0 12/26/19RPTB 0 12/26/1999.46751702.92000.9000000.0000690.192019-12-26
02:28:26 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.17500.9000000.0000820.222020-01-08
02:34:01 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
03:29:22 PMRPGB 6 1/2 04/28/21FXTN 10-53103.91128203.82500.0200006.50005581.532021-04-28
02:43:33 PMRPGB 4 3/4 07/04/22FXTN 03-24102.03911403.945050.0000004.75009902.712022-07-04
11:14:30 AMRPTB 0 09/16/20RPTB 0 09/16/2096.78532903.58002.8000000.00003340.912020-09-16
03:29:31 PMRPGB 5 3/4 11/24/21FXTN 10-55103.77938803.85000.0200005.75007682.102021-11-24
03:21:05 PMRPGB 3 7/8 11/22/19FXTN 07-56100.03610103.400020.7500003.8750350.102019-11-22
03:12:29 PMRPGB 4 1/4 04/11/20RTB 03-08100.30253103.600010.0000004.25001760.482020-04-11
03:21:24 PMRPTB 0 08/19/20RPTB 0 08/19/2097.09877003.55001.1000000.00003060.842020-08-19
02:54:18 PMRPGB 3 7/8 11/22/19FXTN 07-56100.02955703.47507.5500003.8750350.102019-11-22
11:57:20 AMRPGB 7 3/8 03/03/21RTB 10-02104.57355103.92001.2600007.37505021.372021-03-03
03:08:27 PMRPGB 6 3/4 01/24/39FXTN 20-23120.97851005.03504.0000006.75007,03819.272039-01-24
03:01:54 PMRPGB 3 1/2 03/20/21FXTN 07-5799.54084403.83501.0000003.50005191.422021-03-20
11:34:51 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31024893.16505.1000000.0000820.222020-01-08
11:30:30 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
03:44:29 PMRPGB 6 1/8 10/24/37RTB 25-01111.39832605.15000.3900006.12506,58118.022037-10-24
11:42:11 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31024893.16504.7300000.0000820.222020-01-08
11:41:12 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31024893.16504.5000000.0000820.222020-01-08
02:10:19 PMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
08:44:58 AMRPGB 4 5/8 12/04/22RTB 05-11101.82751004.00000.0600004.62501,1433.132022-12-04
02:38:18 PMRPGB 4 3/4 07/04/22FXTN 03-24102.03911403.9450350.0000004.75009902.712022-07-04
08:44:44 AMRPGB 3 1/2 03/20/21FXTN 07-5799.65475103.75000.0200003.50005191.422021-03-20
08:49:24 AMRPGB 5 3/4 10/20/21RTB 10-03103.66492403.83500.0100005.75007332.012021-10-20
02:41:27 PMRPGB 4 3/4 07/04/22FXTN 03-24102.03911403.9450150.0000004.75009902.712022-07-04
03:53:46 PMRPTB 0 01/29/20RPTB 0 01/29/2099.12713103.17000.2010000.00001030.282020-01-29
08:47:44 AMRPGB 7 3/8 03/03/21RTB 10-02104.90253803.70000.0100007.37505021.372021-03-03
03:20:15 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17500.4500000.0000820.222020-01-08
03:55:52 PMRPGB 6 1/4 02/14/26FXTN 07-62110.09455104.4000100.0000006.25002,3116.332026-02-14
03:17:30 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17501.0000000.0000820.222020-01-08
02:50:40 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17500.5000000.0000820.222020-01-08
02:59:16 PMRPGB 6 1/4 02/14/26FXTN 07-62110.19584704.382550.0000006.25002,3116.332026-02-14
09:34:04 AMRPGB 6 1/4 03/22/28FXTN 10-63111.22176004.6250100.0000006.25003,0788.432028-03-22
09:33:57 AMRPGB 6 7/8 01/10/29FXTN 10-64117.66938604.510050.0000006.87503,3729.232029-01-10
10:39:44 AMRPGB 6 1/4 03/22/28FXTN 10-63111.22176004.625050.0000006.25003,0788.432028-03-22
10:39:38 AMRPGB 6 1/4 03/22/28FXTN 10-63111.22176004.625050.0000006.25003,0788.432028-03-22
10:48:45 AMRPGB 6 7/8 01/10/29FXTN 10-64117.50426604.530050.1915006.87503,3729.232029-01-10
10:59:06 AMRPGB 6 7/8 01/10/29FXTN 10-64117.60743304.5175150.0000006.87503,3729.232029-01-10
11:31:32 AMRPTB 0 09/16/20RPTB 0 09/16/2096.78532903.580014.3700000.00003340.912020-09-16
10:54:50 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.155050.0000006.25001,6074.402024-03-12
11:08:52 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59004.7250000.00003550.972020-10-07
11:07:59 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.590010.2690000.00003550.972020-10-07
11:07:47 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.590010.2690000.00003550.972020-10-07
10:44:30 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15500.5020000.0000820.222020-01-08
10:00:52 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59001.2300000.00003550.972020-10-07
09:35:42 AMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21502.0000000.00001730.472020-04-08
11:08:37 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59002.9790000.00003550.972020-10-07
11:08:22 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59003.6980000.00003550.972020-10-07
10:48:17 AMRPTB 0 02/19/20RPTB 0 02/19/2098.95234203.15000.5200000.00001240.342020-02-19
10:04:20 AMRPGB 6 1/8 10/24/37RTB 25-01111.08479305.17500.8000006.12506,58118.022037-10-24
09:59:13 AMRPGB 4 5/8 12/04/22RTB 05-11102.03471403.93000.2000004.62501,1433.132022-12-04
09:34:16 AMRPGB 4 3/4 07/04/22FXTN 03-24102.06484903.93506.0000004.75009902.712022-07-04
08:41:47 AMRPGB 6 1/4 03/12/24RTB 05-12108.28867704.177550.0000006.25001,6074.402024-03-12
09:48:53 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15002.0100000.0000820.222020-01-08
09:37:53 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15001.0000000.0000820.222020-01-08
09:25:28 AMRPGB 4 1/2 04/20/24FXTN 07-59101.29950804.18008.7100004.50001,6464.512024-04-20
10:14:21 AMRPTB 0 11/20/19RPTB 0 11/20/1999.72575403.00002.5000000.0000330.092019-11-20
10:00:48 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15000.2000000.0000820.222020-01-08
09:54:57 AMRPTB 0 01/15/20RPTB 0 01/15/2099.24606103.180050.0000000.0000890.242020-01-15
09:53:21 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15000.2450000.0000820.222020-01-08
10:11:57 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.150010.0000000.0000820.222020-01-08
10:14:12 AMRPTB 0 11/20/19RPTB 0 11/20/1999.72575403.00002.5000000.0000330.092019-11-20
02:09:38 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30916703.17000.5000000.0000820.222020-01-08
11:38:23 AMRPGB 3 1/2 09/20/26RTB 10-0594.97592304.345025.1500003.50002,5296.922026-09-20
10:28:01 AMRPTB 0 11/13/19RPTB 0 11/13/1999.78380203.00001.0000000.0000260.072019-11-13
10:26:29 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15001.0000000.0000820.222020-01-08
10:22:13 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15001.0000000.0000820.222020-01-08
10:12:18 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15000.3100000.0000820.222020-01-08
11:11:32 AMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.2000000.00003550.972020-10-07
11:04:26 AMRPTB 0 08/05/20RPTB 0 08/05/2097.22151703.560050.0000000.00002920.802020-08-05
10:59:58 AMRPGB 4 5/8 12/04/22RTB 05-11101.60201604.07500.3000004.62501,1433.132022-12-04
10:30:55 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20000.8000000.00001730.472020-04-08
03:14:48 PMRPGB 3 1/4 08/15/23RTB 10-0496.49308704.25001.4700003.25001,3973.822023-08-15
10:08:57 AMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.18002.0000004.25001,8265.002024-10-17
11:47:52 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138353.20001.0000000.00001730.472020-04-08
10:00:32 AMRPTB 0 10/23/19RPTB 0 10/23/1999.98339202.99000.5300000.000050.012019-10-23
10:00:36 AMRPGB 5 1/4 05/18/37FXTN 20-21101.37455205.13001.0000005.25006,42217.582037-05-18
10:10:28 AMRPTB 0 11/20/19RPTB 0 11/20/1999.75145302.99002.3200000.0000330.092019-11-20
10:02:50 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20002.5300000.00001730.472020-04-08
09:56:16 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15004.0200000.0000820.222020-01-08
09:55:55 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20001.0000000.00001730.472020-04-08
10:00:02 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15007.3400000.0000820.222020-01-08
10:00:09 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15004.4000000.0000820.222020-01-08
10:18:47 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20007.0800000.00001730.472020-04-08
10:09:58 AMRPTB 0 10/23/19RPTB 0 10/23/1999.98341902.98500.5300000.000050.012019-10-23
11:29:46 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
11:15:56 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
11:16:05 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
11:18:06 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
09:41:08 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15000.5000000.0000820.222020-01-08
02:42:33 PMRPGB 6 7/8 01/10/29FXTN 10-64117.62808004.515050.0000006.87503,3729.232029-01-10
02:26:36 PMRPTB 0 02/19/20RPTB 0 02/19/2098.96057043.12502.0000000.00001240.342020-02-19
02:50:59 PMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.180026.3600004.25001,8265.002024-10-17
02:43:11 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
03:07:23 PMRPTB 0 05/27/20RPTB 0 05/27/2098.07587403.22501.0410000.00002220.612020-05-27
03:05:30 PMRPTB 0 01/22/20RPTB 0 01/22/2099.19917333.12501.0060000.0000960.262020-01-22
03:02:58 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.16001.0000006.25001,6074.402024-03-12
02:55:55 PMRPGB 4 1/4 10/17/24FXTN 05-76100.33416404.175026.3600004.25001,8265.002024-10-17
03:30:51 PMRPGB 4 7/8 06/13/21RTB 03-09101.68039003.81505.0000004.87506041.652021-06-13
03:32:36 PMRPGB 4 7/8 06/13/21RTB 03-09101.70443203.80005.0000004.87506041.652021-06-13
10:51:22 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15504.0000000.0000820.222020-01-08
11:18:35 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15501.0000000.0000820.222020-01-08
10:44:20 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15501.5000000.0000820.222020-01-08
10:30:17 AMRPTB 0 12/26/19RPTB 0 12/26/1999.46661002.925050.0000000.0000690.192019-12-26
10:44:01 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15501.0000000.0000820.222020-01-08
10:18:32 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15507.0000000.0000820.222020-01-08
10:30:01 AMRPTB 0 12/26/19RPTB 0 12/26/1999.46661002.92505.0000000.0000690.192019-12-26
10:18:10 AMRPTB 0 01/29/20RPTB 0 01/29/2099.13259003.150050.0000000.00001030.282020-01-29
02:31:49 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
02:11:45 PMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
02:43:49 PMRPGB 6 1/4 02/14/26FXTN 07-62110.19584704.382550.0000006.25002,3116.332026-02-14
03:29:42 PMRPGB 5 7/8 12/16/20FXTN 10-52102.31302303.80000.0100005.87504251.162020-12-16
03:29:15 PMRPGB 6 3/8 01/19/22FXTN 10-54105.31717003.87500.0200006.37508242.262022-01-19
11:29:59 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
11:29:56 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
11:26:11 AMRPGB 6 1/4 03/12/24RTB 05-12108.33701704.162550.0000006.25001,6074.402024-03-12
02:57:58 PMRPGB 6 1/4 02/14/26FXTN 07-62110.19584704.382550.0000006.25002,3116.332026-02-14
03:59:41 PMRPGB 6 1/4 03/12/24RTB 05-12108.30566304.1700400.0000006.25001,6074.402024-03-12
09:43:56 AMRPTB 0 07/22/20RPTB 0 07/22/2097.35979203.550038.0000000.00002780.762020-07-22
09:46:53 AMRPGB 4 1/4 01/25/21FXTN 03-23100.54405203.80000.0100004.25004651.272021-01-25
09:46:06 AMRPGB 4 1/2 04/20/24FXTN 07-59101.42236504.15000.0100004.50001,6464.512024-04-20
09:46:40 AMRPGB 4 12/06/22FXTN 10-5899.99628104.00000.0100004.00001,1453.132022-12-06
09:47:10 AMRPGB 5 1/2 03/08/23FXTN 05-75104.69424904.00000.0200005.50001,2373.392023-03-08
09:43:59 AMRPGB 3 1/2 04/21/23FXTN 07-5898.54338703.95000.0100003.50001,2813.512023-04-21
09:42:58 AMRPGB 4 1/8 08/20/24FXTN 10-5998.80991304.40000.0300004.12501,7684.842024-08-20
09:44:11 AMRPGB 3 1/4 08/15/23RTB 10-0496.32138104.30000.0300003.25001,3973.822023-08-15
08:37:06 AMRPGB 5 1/2 03/08/23FXTN 05-75104.54400504.050010.0000005.50001,2373.392023-03-08
09:50:04 AMRPGB 4 1/4 10/17/24FXTN 05-76100.33416404.17500.1200004.25001,8265.002024-10-17
11:36:33 AMRPGB 4 7/8 06/13/21RTB 03-09101.67237703.8200200.0000004.87506041.652021-06-13
11:18:27 AMRPGB 4 3/4 07/04/22FXTN 03-24101.98053303.970015.0000004.75009902.712022-07-04
11:16:37 AMRPTB 0 06/17/20RPTB 0 06/17/2097.76086903.45002.0360000.00002430.672020-06-17
11:25:32 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.15500.9580006.25001,6074.402024-03-12
11:25:25 AMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
02:04:04 PMRPGB 3 5/8 03/21/33FXTN 20-2086.67361705.00001.5000003.62504,90313.422033-03-21
02:09:48 PMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59004.3600000.00003550.972020-10-07
02:04:25 PMRPGB 3 7/8 11/22/19FXTN 07-56100.02912103.48001.0000003.8750350.102019-11-22
02:04:12 PMRPGB 4 1/4 04/11/20RTB 03-08100.31538503.57252.0000004.25001760.482020-04-11
11:57:47 AMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20003.5400000.00001730.472020-04-08
11:57:42 AMRPGB 4 5/8 09/09/40FXTN 25-1192.36242205.23002.0000004.62507,63220.902040-09-09
11:56:15 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31024903.165013.0100000.0000820.222020-01-08
11:56:11 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31024903.16508.5500000.0000820.222020-01-08
11:53:41 AMRPGB 6 1/8 10/24/37RTB 25-01110.58558605.21500.5000006.12506,58118.022037-10-24
11:53:35 AMRPTB 0 03/18/20RPTB 0 03/18/2098.69286803.20001.0100000.00001520.422020-03-18
09:24:12 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
11:09:47 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
09:21:38 AMRPGB 4 7/8 06/13/21RTB 03-09101.66436503.825050.0000004.87506041.652021-06-13
09:08:36 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.150050.0000006.25001,6074.402024-03-12
08:37:00 AMRPTB 0 01/29/20RPTB 0 01/29/2099.09696503.18500.8550000.00001030.282020-01-29
11:16:35 AMRPGB 4 3/4 05/04/27FXTN 10-61100.62800604.650030.0000004.75002,7557.542027-05-04
02:44:08 PMRPGB 4 3/4 07/04/22FXTN 03-24102.05198103.9400200.0000004.75009902.712022-07-04
09:25:15 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
09:24:49 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
11:50:37 AMRPGB 3 1/4 08/15/23RTB 10-0496.40719204.275050.0000003.25001,3973.822023-08-15
02:12:56 PMRPGB 8 07/19/31FXTN 20-17127.57812004.8850500.0000008.00004,29211.752031-07-19
03:13:35 PMRPGB 6 1/4 03/22/28FXTN 10-63111.40296304.600020.0000006.25003,0788.432028-03-22
03:09:44 PMRPGB 4 01/26/22FXTN 05-74100.10239803.950030.0000004.00008312.282022-01-26
03:08:55 PMRPGB 8 1/8 12/16/35FXTN 25-08133.00789705.100020.0000008.12505,90316.162035-12-16
03:11:31 PMRPGB 3 3/8 08/20/20FXTN 05-7399.67240203.775022.0000003.37503070.842020-08-20
03:10:50 PMRPGB 4 1/2 04/20/24FXTN 07-59101.21770004.200050.0000004.50001,6464.512024-04-20
09:37:28 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
09:36:54 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
09:08:41 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.1500100.0000006.25001,6074.402024-03-12
09:06:00 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.1500100.0000006.25001,6074.402024-03-12
10:05:56 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.1600100.0000006.25001,6074.402024-03-12
09:48:38 AMRPGB 4 1/4 10/17/24FXTN 05-76100.31181324.18000.3100004.25001,8265.002024-10-17
09:39:08 AMRPGB 6 7/8 01/10/29FXTN 10-64117.58679104.520050.0000006.87503,3729.232029-01-10
11:51:01 AMRPGB 3 5/8 09/09/25FXTN 10-6095.34312704.53501,000.0000003.62502,1535.892025-09-09
11:27:18 AMRPGB 6 1/4 03/12/24RTB 05-12108.33701704.1625200.0000006.25001,6074.402024-03-12
10:48:56 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.155050.0000006.25001,6074.402024-03-12
09:38:18 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
09:38:29 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.3800100.0000006.25002,3116.332026-02-14
09:21:41 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.3800200.0000006.25002,3116.332026-02-14
09:26:48 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.3750150.0000006.25002,3116.332026-02-14
03:54:11 PMRPGB 6 1/4 02/14/26FXTN 07-62110.09455104.400050.0000006.25002,3116.332026-02-14
08:42:18 AMRPGB 5 3/4 04/12/25FXTN 07-61106.66346504.370050.0000005.75002,0035.482025-04-12
09:07:42 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.150050.0000006.25001,6074.402024-03-12
02:05:57 PMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20000.5000000.00001730.472020-04-08
02:45:42 PMRPTB 0 12/26/19RPTB 0 12/26/1999.46661002.92505.0000000.0000690.192019-12-26
02:50:11 PMRPTB 0 02/12/20RPTB 0 02/12/2099.01856103.13003.0000000.00001170.322020-02-12
09:22:09 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
09:09:12 AMRPGB 6 1/4 03/12/24RTB 05-12108.38929804.150050.0000006.25001,6074.402024-03-12
08:52:41 AMRPGB 6 1/4 03/12/24RTB 05-12108.33054704.167550.0000006.25001,6074.402024-03-12
02:39:20 PMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21501.0100000.00001730.472020-04-08
02:32:38 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30895003.17107.2380000.0000820.222020-01-08
02:18:17 PMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59000.2190000.00003550.972020-10-07
11:27:37 AMRPTB 0 04/08/20RPTB 0 04/08/2098.50451003.21503.0300000.00001730.472020-04-08
11:17:20 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31133103.16004.0210000.0000820.222020-01-08
11:09:13 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59006.8800000.00003550.972020-10-07
11:09:30 AMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59001.9520000.00003550.972020-10-07
02:38:04 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.580096.0000000.00003550.972020-10-07
09:24:00 AMRPGB 4 1/4 04/11/20RTB 03-08100.30369903.59751.0000004.25001760.482020-04-11
09:35:22 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15005.0200000.0000820.222020-01-08
09:28:27 AMRPGB 4 1/4 04/11/20RTB 03-08100.30369903.59752.4650004.25001760.482020-04-11
09:41:18 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31349503.15000.8000000.0000820.222020-01-08
09:35:28 AMRPGB 3 5/8 03/21/33FXTN 20-2086.67361705.00001.0000003.62504,90313.422033-03-21
09:44:29 AMRPTB 0 10/23/19RPTB 0 10/23/1999.98339202.99001.0000000.000050.012019-10-23
03:55:18 PMRPGB 5 3/8 03/01/27RTB 15-02103.86137924.75005.0000005.37502,6917.372027-03-01
09:56:02 AMRPGB 3 1/4 08/15/23RTB 10-0496.28708104.31002.5000003.25001,3973.822023-08-15
09:44:25 AMRPTB 0 10/23/19RPTB 0 10/23/1999.98339202.99001.5100000.000050.012019-10-23
09:30:54 AMRPGB 5 3/4 04/12/25FXTN 07-61106.66346504.3700100.0000005.75002,0035.482025-04-12
10:45:26 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
10:06:36 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160050.0000006.25001,6074.402024-03-12
09:21:21 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
11:24:27 AMRPGB 4 12/06/22FXTN 10-5899.87991104.04000.8000004.00001,1453.132022-12-06
11:51:48 AMRPGB 3 5/8 09/09/25FXTN 10-6095.34312704.535050.0000003.62502,1535.892025-09-09
11:24:31 AMRPGB 4 1/8 08/20/24FXTN 10-5999.28208304.29000.5000004.12501,7684.842024-08-20
02:39:11 PMRPTB 0 01/08/20RPTB 0 01/08/2099.31024903.1650140.0000000.0000820.222020-01-08
02:46:06 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17500.2500000.0000820.222020-01-08
02:38:45 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808503.1750140.0000000.0000820.222020-01-08
02:35:51 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17502.0100000.0000820.222020-01-08
02:34:44 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.17506.6000000.0000820.222020-01-08
02:33:58 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.175020.0000000.0000820.222020-01-08
02:32:19 PMRPTB 0 01/08/20RPTB 0 01/08/2099.30808473.175010.0000000.0000820.222020-01-08
02:32:14 PMRPTB 0 04/08/20RPTB 0 04/08/2098.51138353.20001.0000000.00001730.472020-04-08
03:44:47 PMRPGB 8 07/19/31FXTN 20-17127.42283904.9000200.0000008.00004,29211.752031-07-19
02:40:22 PMRPTB 0 04/08/20RPTB 0 04/08/2098.50909203.205010.0000000.00001730.472020-04-08
02:13:22 PMRPTB 0 01/15/20RPTB 0 01/15/2099.25076703.160028.7000000.0000890.242020-01-15
02:12:59 PMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59000.5000000.00003550.972020-10-07
02:08:31 PMRPTB 0 10/07/20RPTB 0 10/07/2096.60881603.59001.0000000.00003550.972020-10-07
03:38:09 PMRPGB 8 07/19/31FXTN 20-17127.42283904.9000200.0000008.00004,29211.752031-07-19
03:23:31 PMRPGB 4 5/8 12/04/22RTB 05-11101.77870804.015020.0000004.62501,1433.132022-12-04
03:18:19 PMRPGB 4 5/8 12/04/22RTB 05-11101.77870804.0150100.0000004.62501,1433.132022-12-04
03:18:00 PMRPTB 0 09/16/20RPTB 0 09/16/2096.81328303.58001.0250000.00003340.912020-09-16
09:28:31 AMRPGB 6 1/4 03/12/24RTB 05-12108.29914304.175050.0000006.25001,6074.402024-03-12
09:54:37 AMRPTB 0 01/22/20RPTB 0 01/22/2099.16962003.14000.8550000.0000960.262020-01-22
09:40:06 AMRPGB 6 7/8 01/10/29FXTN 10-64117.58679104.520050.0000006.87503,3729.232029-01-10
09:35:36 AMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
09:35:39 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
09:31:42 AMRPGB 8 07/19/31FXTN 20-17127.52633304.8900100.0000008.00004,29211.752031-07-19
09:26:47 AMRPGB 8 07/19/31FXTN 20-17127.52633304.890050.0000008.00004,29211.752031-07-19
10:48:37 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.155050.0000006.25001,6074.402024-03-12
03:04:48 PMRPGB 6 1/4 02/14/26FXTN 07-62110.19584704.3825100.0000006.25002,3116.332026-02-14
03:21:28 PMRPGB 6 1/4 02/14/26FXTN 07-62110.15242004.390050.0000006.25002,3116.332026-02-14
03:21:35 PMRPGB 6 7/8 01/10/29FXTN 10-64117.54551904.525050.0000006.87503,3729.232029-01-10
03:23:33 PMRPGB 6 1/4 03/12/24RTB 05-12108.33701704.16253.0000006.25001,6074.402024-03-12
03:38:42 PMRPGB 6 1/4 03/12/24RTB 05-12108.31611304.1675100.0000006.25001,6074.402024-03-12
03:44:30 PMRPGB 6 1/4 03/12/24RTB 05-12108.30566304.170050.0000006.25001,6074.402024-03-12
03:44:14 PMRPGB 6 1/4 02/14/26FXTN 07-62110.12348104.395050.0000006.25002,3116.332026-02-14
03:44:26 PMRPGB 6 1/4 02/14/26FXTN 07-62110.12348104.395050.0000006.25002,3116.332026-02-14
03:46:11 PMRPGB 6 7/8 01/10/29FXTN 10-64117.50426604.530050.0000006.87503,3729.232029-01-10
03:05:05 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.1000000.00003550.972020-10-07
11:29:24 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
10:07:38 AMRPTB 0 11/13/19RPTB 0 11/13/1999.80870003.00001.0000000.0000260.072019-11-13
11:31:53 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31133103.16000.2250000.0000820.222020-01-08
11:11:37 AMRPTB 0 03/11/20RPTB 0 03/11/2098.77852103.13500.2500000.00001450.402020-03-11
11:32:26 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
03:56:27 PMRPGB 6 1/4 02/14/26FXTN 07-62110.09455104.400024.0000006.25002,3116.332026-02-14
03:52:40 PMRPGB 6 1/4 02/14/26FXTN 07-62110.09455104.400050.0000006.25002,3116.332026-02-14
03:46:19 PMRPGB 6 7/8 01/10/29FXTN 10-64117.50426604.530050.0000006.87503,3729.232029-01-10
03:55:19 PMRPGB 6 1/4 02/14/26FXTN 07-62110.09455104.400050.0000006.25002,3116.332026-02-14
03:55:14 PMRPGB 6 1/4 02/14/26FXTN 07-62110.09455104.4000150.0000006.25002,3116.332026-02-14
03:48:31 PMRPGB 8 07/19/31FXTN 20-17127.42283904.9000300.0000008.00004,29211.752031-07-19
02:39:35 PMRPTB 0 01/22/20RPTB 0 01/22/2099.18011103.20001.5130000.0000960.262020-01-22
03:18:03 PMRPGB 8 07/19/31FXTN 20-17127.42283904.900050.0000008.00004,29211.752031-07-19
02:52:40 PMRPGB 4 01/26/22FXTN 05-74100.05944793.97004.2010004.00008312.282022-01-26
11:52:58 AMRPGB 4 1/4 04/11/20RTB 03-08100.31538503.57253.0600004.25001760.482020-04-11
11:53:04 AMRPTB 0 10/30/19RPTB 0 10/30/1999.92568002.97502.3700000.0000120.032019-10-30
11:16:51 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15502.0100000.0000820.222020-01-08
11:08:47 AMRPGB 3 1/4 08/15/23RTB 10-0496.35569504.29003.0000003.25001,3973.822023-08-15
11:09:00 AMRPGB 3 1/4 08/15/23RTB 10-0496.35569504.29001.0000003.25001,3973.822023-08-15
11:09:06 AMRPGB 3 1/4 08/15/23RTB 10-0496.35569504.29000.6100003.25001,3973.822023-08-15
11:50:43 AMRPGB 5 7/8 03/01/32RTB 20-01108.02919205.00003.0000005.87504,51812.372032-03-01
11:50:52 AMRPGB 4 1/4 04/11/20RTB 03-08100.31538503.572550.0000004.25001760.482020-04-11
11:29:31 AMRPTB 0 10/23/19RPTB 0 10/23/1999.98361402.95000.5200000.000050.012019-10-23
11:21:11 AMRPTB 0 01/08/20RPTB 0 01/08/2099.31241303.15505.5400000.0000820.222020-01-08
03:49:37 PMRPTB 0 05/13/20RPTB 0 05/13/2097.96384903.65002.0300000.00002080.572020-05-13
03:58:07 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.3000000.00003550.972020-10-07
09:27:29 AMRPGB 6 7/8 01/10/29FXTN 10-64117.66938604.510050.0000006.87503,3729.232029-01-10
09:33:02 AMRPGB 6 7/8 01/10/29FXTN 10-64117.66938604.5100100.0000006.87503,3729.232029-01-10
03:59:08 PMRPGB 8 07/19/31FXTN 20-17127.37113304.9050100.0000008.00004,29211.752031-07-19
02:29:55 PMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.16001.0500006.25001,6074.402024-03-12
03:20:40 PMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
03:21:17 PMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.1650100.0000006.25001,6074.402024-03-12
03:20:51 PMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
03:22:21 PMRPGB 6 1/4 03/12/24RTB 05-12108.32656504.165050.0000006.25001,6074.402024-03-12
03:16:13 PMRPGB 8 07/19/31FXTN 20-17127.42283904.9000100.0000008.00004,29211.752031-07-19
03:16:48 PMRPGB 8 07/19/31FXTN 20-17127.42283904.900050.0000008.00004,29211.752031-07-19
03:17:24 PMRPGB 8 07/19/31FXTN 20-17127.42283904.900050.0000008.00004,29211.752031-07-19
11:51:10 AMRPGB 3 5/8 09/09/25FXTN 10-6095.34312704.5350150.0000003.62502,1535.892025-09-09
10:08:02 AMRPGB 6 1/4 02/14/26FXTN 07-62110.23929404.375050.0000006.25002,3116.332026-02-14
02:11:43 PMRPTB 0 01/15/20RPTB 0 01/15/2099.25429703.14500.5000000.0000890.242020-01-15
02:02:04 PMRPTB 0 10/07/20RPTB 0 10/07/2096.61794303.58000.6300000.00003550.972020-10-07
11:53:09 AMRPTB 0 01/15/20RPTB 0 01/15/2099.25429703.145010.5600000.0000890.242020-01-15
02:06:38 PMRPTB 0 04/08/20RPTB 0 04/08/2098.51138403.20001.0100000.00001730.472020-04-08
08:54:00 AMRPGB 6 1/4 02/14/26FXTN 07-62110.10628904.40005.6000006.25002,3116.332026-02-14
11:42:59 AMRPGB 4 5/8 12/04/22RTB 05-11101.74923504.025010.0000004.62501,1433.132022-12-04
10:00:31 AMRPGB 3 1/4 08/15/23RTB 10-0496.42436404.270050.0000003.25001,3973.822023-08-15
10:18:24 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.160032.0000006.25001,6074.402024-03-12
10:15:29 AMRPGB 4 5/8 12/04/22RTB 05-11101.82293504.00003.4000004.62501,1433.132022-12-04
10:14:08 AMRPGB 4 5/8 12/04/22RTB 05-11101.82293504.00002.0000004.62501,1433.132022-12-04
10:06:55 AMRPGB 5 7/8 03/01/32RTB 20-01107.07154205.10001.0000005.87504,51812.372032-03-01
09:52:56 AMRPGB 6 1/4 03/12/24RTB 05-12108.34747104.16000.0500006.25001,6074.402024-03-12
09:44:24 AMRPGB 6 3/4 01/24/39FXTN 20-23120.77484605.050010.0000006.75007,03819.272039-01-24
10:00:50 AMRPGB 6 1/4 03/12/24RTB 05-12108.36838204.155050.0000006.25001,6074.402024-03-12
09:44:10 AMRPGB 4 5/8 12/04/22RTB 05-11101.82751004.000030.0000004.62501,1433.132022-12-04
09:43:55 AMRPGB 6 1/8 10/24/37RTB 25-01111.40124305.15003.5000006.12506,58118.022037-10-24
09:43:05 AMRPGB 4 5/8 12/04/22RTB 05-11101.82293504.00007.6800004.62501,1433.132022-12-04
08:45:43 AMRPGB 6 1/4 02/14/26FXTN 07-62110.10628904.4000400.0000006.25002,3116.332026-02-14
11:30:53 AMRPGB 6 1/4 02/14/26FXTN 07-62110.18136904.385050.0000006.25002,3116.332026-02-14
08:45:52 AMRPGB 3 5/8 09/09/25FXTN 10-6095.28776104.545068.4549603.62502,1535.892025-09-09
11:17:05 AMRPGB 5 3/4 08/16/37FXTN 25-10106.33320705.200016.7200005.75006,51217.832037-08-16
11:17:04 AMRPGB 3 5/8 09/09/25FXTN 10-6095.26287604.550050.0000003.62502,1535.892025-09-09
10:21:40 AMRPGB 6 1/4 02/14/26FXTN 07-62110.21032704.380050.0000006.25002,3116.332026-02-14
11:12:17 AMRPGB 6 1/4 03/12/24RTB 05-12108.34101704.16501.5000006.25001,6074.402024-03-12
11:13:00 AMRPGB 4 1/4 04/11/20RTB 03-08100.29607303.62506.0000004.25001760.482020-04-11
11:16:53 AMRPGB 5 7/8 02/02/32FXTN 20-18107.95289605.00005.0000005.87504,49012.292032-02-02
10:00:44 AMRPGB 4 1/4 10/17/24FXTN 05-76100.31181304.180050.0000004.25001,8265.002024-10-17
09:55:19 AMRPGB 6 3/4 01/24/39FXTN 20-23121.11815405.025030.0000006.75007,03819.272039-01-24
10:09:08 AMRPGB 3 3/8 08/20/20FXTN 05-7399.68971703.75000.4000003.37503070.842020-08-20

Data above are delayed by at least 15 minutes.