GS Time and Sales (PhP Denominated) | PDS Group
As of Aug. 17, 2018 11:30 PM
TimeTenorInst NameClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
02:56:18 PM4MTBILL 12.26.1898.73617693.600010.000000-1280.352018-12-26
02:29:50 PM1YTBILL 08.14.1995.39567484.84001.037000-3590.992019-08-14
02:53:37 PM18YFXTN 25-08109.16861997.189415.0000008.12506,32717.322035-12-16
10:05:17 AM3MTBILL 11.14.1899.24135503.20000.181000-860.242018-11-14
10:03:09 AM6MTBILL 02.13.1998.05471704.03507.000000-1770.492019-02-13
02:50:16 PM5MTBILL 02.06.1998.12339024.05005.278000-1700.472019-02-06
02:49:42 PM3MTBILL 11.14.1899.26488843.100010.000000-860.242018-11-14
09:54:32 AM3YRTB 03-0999.54080235.05001.5000004.87501,0282.812021-06-13
09:54:19 AM2MTBILL 11.07.1899.29883993.10003.077000-790.222018-11-07
10:02:15 AM2MTBILL 10.24.1899.45232163.05004.017000-650.182018-10-24
09:54:54 AM5MTBILL 02.06.1998.12111694.05502.051000-1700.472019-02-06
09:50:30 AM3YRTB 03-0999.51616685.060010.0000004.87501,0282.812021-06-13
09:50:28 AM5MTBILL 02.06.1998.14612874.00000.500000-1700.472019-02-06
09:53:57 AM3YRTB 03-0999.54080235.05004.0000004.87501,0282.812021-06-13
09:53:24 AM1YTBILL 07.31.1995.54809574.82004.000000-3450.952019-07-31
11:13:24 AM5MTBILL 02.06.1998.12111694.05500.508000-1700.472019-02-06
11:13:54 AM5MTBILL 02.06.1998.14612874.00002.000000-1700.472019-02-06
11:10:34 AM1YTBILL 08.14.1995.38660064.85001.500000-3590.992019-08-14
11:12:13 AM5YRTB 10-0487.70953636.12500.5000003.25001,8214.992023-08-15
11:19:52 AM1YTBILL 08.07.1995.49476904.82501.040000-3520.972019-08-07
11:21:22 AM9MTBILL 05.22.1996.74818604.40002.075000-2750.762019-05-22
11:15:53 AM6MTBILL 02.13.1998.05471704.035020.305000-1770.492019-02-13
11:16:08 AM5YFXTN 05-7598.43989835.895032.2390005.50001,6614.552023-03-08
02:52:23 PM17YFXTN 25-06120.20966827.12561.6500009.25005,92116.212034-11-05
11:21:24 AM1YTBILL 08.14.1995.40475074.830010.000000-3590.992019-08-14
11:21:29 AM2MTBILL 10.31.1899.38382033.10001.000000-720.202018-10-31
02:51:02 PM15YFXTN 25-05113.24134947.01489.8000008.50005,21514.282032-11-29
10:54:15 AM8.5YRTB 10-0580.69891546.600010.0000003.50002,9538.082026-09-20
03:14:50 PM6MTBILL 02.13.1998.05471704.03501.020000-1770.492019-02-13
03:17:32 PM5YFXTN 05-7598.42037855.90004.9100005.50001,6614.552023-03-08
02:40:25 PM4.5YRTB 05-1196.08207045.66009.0000004.62501,5674.292022-12-04
03:15:32 PM2YRTB 10-01104.17391395.04000.7240007.25007302.002020-08-19
03:12:37 PM1YTBILL 07.31.1995.58915784.81500.508000-3450.952019-07-31
02:18:34 PM1YTBILL 08.14.1995.38660064.85001.770000-3590.992019-08-14
02:18:42 PM10MTBILL 06.26.1996.28951054.475010.000000-3100.852019-06-26
02:25:51 PM5YFXTN 07-5890.13247285.9500150.0000003.50001,7054.672023-04-21
02:27:41 PM6MTBILL 02.13.1998.05944454.02502.133000-1770.492019-02-13
02:22:41 PM2YRTB 03-0898.94792744.92000.5000004.25006001.642020-04-11
02:24:01 PM2MTBILL 10.24.1899.45232163.05003.600000-650.182018-10-24
03:00:55 PM7YFXTN 20-10129.81686976.52325.00000012.12502,4296.652025-04-14
03:01:48 PM4MTBILL 12.26.1898.73617693.600010.000000-1280.352018-12-26
03:02:10 PM5MTBILL 02.06.1998.13475814.02501.840000-1700.472019-02-06
03:07:19 PM1MTBILL 09.26.1899.69261443.00007.015000-370.102018-09-26
03:14:14 PM9YFXTN 10-6188.55583666.490020.0000004.75003,1798.702027-05-04
10:14:34 AM3YRTB 03-0999.84129524.93501.0000004.87501,0282.812021-06-13
10:14:37 AM2MTBILL 10.24.1899.45232163.05004.000000-650.182018-10-24
10:12:47 AM6MTBILL 02.13.1998.05471704.03501.000000-1770.492019-02-13
03:11:44 PM1YTBILL 07.31.1995.58915784.81500.595000-3450.952019-07-31
10:09:51 AM5MTBILL 02.06.1998.12111694.05502.094300-1700.472019-02-06
03:13:13 PM8.5YRTB 10-0581.25127006.500012.0000003.50002,9538.082026-09-20
10:06:30 AM5MTBILL 01.23.1998.31085563.96501.854000-1560.432019-01-23
10:07:14 AM2MTBILL 10.24.1899.45232163.05001.005000-650.182018-10-24
10:05:33 AM1MTBILL 09.26.1899.68240083.10000.100000-370.102018-09-26
10:05:49 AM3YRTB 03-0999.51472105.060021.9928064.87501,0282.812021-06-13
02:58:17 PM5YRTB 10-0487.72690256.12500.1000003.25001,8214.992023-08-15
11:42:38 AM1YTBILL 08.14.1995.38660064.85002.178000-3590.992019-08-14
11:41:45 AM6MTBILL 02.13.1998.05471704.03501.016000-1770.492019-02-13
11:41:19 AM5MTBILL 02.06.1998.13475814.025018.083800-1700.472019-02-06
11:40:40 AM6MTBILL 02.13.1998.04762664.05000.203000-1770.492019-02-13
11:39:08 AM2MTBILL 10.24.1899.45232163.05001.200000-650.182018-10-24
11:38:31 AM2MTBILL 10.24.1899.45232163.05005.021000-650.182018-10-24
11:37:42 AM20YFXTN 20-2295.74715096.90001.0000006.50007,12619.512038-02-22
11:37:36 AM4MTBILL 12.19.1898.91944253.25003.025000-1210.332018-12-19
11:37:33 AM1YTBILL 08.14.1995.43198884.80001.377000-3590.992019-08-14
11:37:25 AM6MTBILL 02.13.1998.05471704.03502.944000-1770.492019-02-13
02:38:54 PM9MTBILL 05.15.1996.84578654.37500.204900-2680.742019-05-15
09:42:53 AM1YTBILL 08.14.1995.38660064.85000.830000-3590.992019-08-14
09:42:04 AM5MTBILL 02.06.1998.11657074.06500.700000-1700.472019-02-06
09:15:47 AM2YRTB 03-0898.94792744.92002.5100004.25006001.642020-04-11
09:14:07 AM3MTBILL 11.14.1899.22726773.15005.740801-860.242018-11-14
08:57:59 AM13YFXTN 20-17109.92931956.8300100.0000008.00004,71612.912031-07-19
09:41:03 AM5MTBILL 02.06.1998.11657074.065010.655000-1700.472019-02-06
09:34:35 AM6MTBILL 02.13.1998.05944454.025044.850000-1770.492019-02-13
09:32:09 AM2YRTB 03-0898.91676324.94001.0500004.25006001.642020-04-11
09:21:07 AM5MTBILL 02.06.1998.12111694.05504.131000-1700.472019-02-06
11:36:16 AM1YTBILL 08.14.1995.38660064.85004.250000-3590.992019-08-14
11:36:20 AM5YRTB 10-0488.70898445.87500.3260003.25001,8214.992023-08-15
11:28:11 AM6MTBILL 02.13.1998.04762664.05003.045000-1770.492019-02-13
11:28:24 AM9MTBILL 05.22.1996.74818604.40001.528000-2750.762019-05-22
11:28:56 AM5MTBILL 02.06.1998.14612874.00001.014000-1700.472019-02-06
11:32:21 AM5MTBILL 01.23.1998.27466543.975035.470000-1560.432019-01-23
11:33:29 AM5YFXTN 05-7598.42037855.900050.0000005.50001,6614.552023-03-08
11:33:43 AM12YFXTN 20-16114.72661496.900014.5000008.75004,29811.772030-05-27
11:33:43 AM5YFXTN 05-7598.42037855.900050.0000005.50001,6614.552023-03-08
02:28:57 PM7YFXTN 07-6197.83599366.150050.0000005.75002,4276.642025-04-12
11:00:56 AM1YTBILL 08.07.1995.49476904.82500.310000-3520.972019-08-07
03:15:02 PM1YTBILL 08.14.1995.39567484.84002.467000-3590.992019-08-14
10:52:09 AM3MTBILL 11.21.1899.17629953.21505.470000-930.262018-11-21
10:51:50 AM6MTBILL 02.13.1998.05944454.02501.523000-1770.492019-02-13
10:51:45 AM1YTBILL 08.14.1995.39567484.84000.800000-3590.992019-08-14
10:57:32 AM1YTBILL 08.14.1995.38660064.85001.000000-3590.992019-08-14
10:54:51 AM18YFXTN 25-08109.05785717.20001.0000008.12506,32717.322035-12-16
10:54:32 AM8MFXTN 07-53100.51057784.225010.0000005.00002490.682019-04-26
10:58:05 AM19YFXTN 25-09106.34883017.000016.0000007.62506,61518.112036-09-29
10:57:55 AM18YFXTN 25-08111.71348916.950027.0000008.12506,32717.322035-12-16
03:18:19 PM1YTBILL 08.14.1995.38660064.850020.000000-3590.992019-08-14
03:18:12 PM6MFXTN 10-48101.81426454.1500140.0000007.87501830.502019-02-19
02:28:46 PM1YTBILL 08.07.1995.49031094.83002.000000-3520.972019-08-07
12:06:01 PM3.5YFXTN 05-7496.11619025.25003.3000004.00001,2553.442022-01-26
12:05:20 PM11MFXTN 07-5499.81929434.9500145.0000004.75003330.912019-07-19
11:58:32 AM6MTBILL 02.13.1998.05471704.03502.036000-1770.492019-02-13
11:58:10 AM6MTBILL 02.13.1998.05235344.04002.000000-1770.492019-02-13
12:05:11 PM5YFXTN 05-7598.43989835.89502.1000005.50001,6614.552023-03-08
11:58:32 AM5MTBILL 02.06.1998.16753934.000035.600000-1700.472019-02-06
11:57:11 AM3.5YRTB 10-03101.44791025.25000.3000005.75001,1573.172021-10-20
11:57:08 AM5MTBILL 02.06.1998.13475814.025035.600000-1700.472019-02-06
11:57:17 AM1YTBILL 08.14.1995.39567484.84004.300000-3590.992019-08-14
11:57:13 AM1YTBILL 08.14.1995.39567484.84005.075000-3590.992019-08-14
09:45:33 AM1YTBILL 08.14.1995.38660064.85001.244000-3590.992019-08-14
09:46:16 AM2MTBILL 10.24.1899.45232163.05001.000000-650.182018-10-24
09:48:57 AM2MTBILL 10.24.1899.45232163.05001.000000-650.182018-10-24
09:43:53 AM1YTBILL 08.14.1995.38660064.85001.040000-3590.992019-08-14
09:44:29 AM19YRTB 25-0191.59089406.92004.7900006.12507,00519.182037-10-24
09:45:08 AM3YRTB 03-0999.52917065.05502.9860004.87501,0282.812021-06-13
09:45:09 AM9MTBILL 05.22.1996.53415574.70000.618000-2750.762019-05-22
09:50:00 AM1YTBILL 08.14.1995.38660064.85000.519000-3590.992019-08-14
09:50:16 AM1YTBILL 08.14.1995.38660064.850018.500000-3590.992019-08-14
11:22:24 AM1YTBILL 08.14.1995.40475074.830010.000000-3590.992019-08-14
11:21:52 AM5MTBILL 01.30.1998.27573853.87505.000000-1630.452019-01-30
03:26:16 PM5YFXTN 05-7598.43989835.89503.1000005.50001,6614.552023-03-08
03:28:37 PM13YFXTN 20-17109.92454186.830083.8605888.00004,71612.912031-07-19
11:07:54 AM1MTBILL 09.26.1899.69261443.00003.007000-370.102018-09-26
11:08:39 AM1MTBILL 09.26.1899.69772202.95003.007000-370.102018-09-26
03:20:46 PM6MTBILL 02.13.1998.05471704.035020.000000-1770.492019-02-13
03:21:59 PM3.5YFXTN 05-7495.40663335.485010.0000004.00001,2553.442022-01-26
11:03:45 AM19YRTB 25-0191.69037726.910010.0000006.12507,00519.182037-10-24
11:04:28 AM3MTBILL 11.14.1899.22726773.15001.609000-860.242018-11-14
11:06:36 AM1YTBILL 08.14.1995.36812894.83005.000000-3590.992019-08-14
11:07:02 AM1YTBILL 08.14.1995.38660064.85002.594000-3590.992019-08-14
10:58:37 AM3YRTB 03-0999.49016495.070050.0000004.87501,0282.812021-06-13
10:58:37 AM1YTBILL 08.07.1995.49476904.825020.721000-3520.972019-08-07
03:29:36 PM5MTBILL 02.06.1998.12339024.050013.119000-1700.472019-02-06
03:30:03 PM1.5YFXTN 07-5698.80835984.86003.1000003.87504591.262019-11-22
11:52:44 AM1YTBILL 08.07.1995.49476904.82501.000000-3520.972019-08-07
11:54:49 AM1YTBILL 08.14.1995.38660064.85002.630000-3590.992019-08-14
11:49:41 AM1YTBILL 08.07.1995.49476904.82504.663000-3520.972019-08-07
11:50:49 AM6MTBILL 02.13.1998.04762664.05002.000000-1770.492019-02-13
11:46:20 AM13YFXTN 25-03135.90924256.900032.00000011.25004,54212.442031-01-26
11:49:41 AM5MTBILL 02.06.1998.12111694.05502.114000-1700.472019-02-06
11:43:42 AM6MTBILL 02.13.1998.05471704.03501.015000-1770.492019-02-13
11:45:45 AM1YTBILL 08.14.1995.38660064.85001.556000-3590.992019-08-14
11:43:01 AM1YTBILL 08.14.1995.38660064.85001.040000-3590.992019-08-14
11:43:28 AM5MTBILL 01.30.1998.24456073.87504.562000-1630.452019-01-30
10:38:48 AM5YRTB 10-0488.22440356.000020.0000003.25001,8214.992023-08-15
10:36:30 AM1YTBILL 08.07.1995.49476904.82500.518000-3520.972019-08-07
10:39:52 AM5MTBILL 02.06.1998.12566354.04502.029000-1700.472019-02-06
10:39:07 AM3MTBILL 11.14.1899.24959043.16500.200000-860.242018-11-14
10:41:26 AM4MTBILL 12.19.1898.89294843.25009.000000-1210.332018-12-19
10:41:14 AM1YTBILL 07.31.1995.58477974.82002.000000-3450.952019-07-31
10:45:49 AM10MTBILL 06.26.1996.30947444.45001.000000-3100.852019-06-26
10:43:18 AM2MTBILL 10.24.1899.45232163.05008.000000-650.182018-10-24
10:46:38 AM10MTBILL 06.26.1996.30947444.45003.087000-3100.852019-06-26
10:46:02 AM1YTBILL 08.14.1995.40475074.83002.076000-3590.992019-08-14
11:25:58 AM13YFXTN 20-17109.92454186.830030.0000008.00004,71612.912031-07-19
02:30:37 PM5MTBILL 02.06.1998.14612874.00000.202000-1700.472019-02-06
03:38:20 PM9YFXTN 10-6188.64750976.475025.0000004.75003,1798.702027-05-04
03:36:11 PM1YTBILL 08.14.1995.38660064.850016.402000-3590.992019-08-14
03:35:14 PM1YTBILL 08.14.1995.38660064.85001.500000-3590.992019-08-14
03:41:09 PM1YTBILL 08.14.1995.38660064.85002.000000-3590.992019-08-14
03:39:52 PM13YFXTN 20-17109.92454186.830030.0000008.00004,71612.912031-07-19
03:46:44 PM1.5YFXTN 07-5698.67107304.975020.0000003.87504591.262019-11-22
02:18:01 PM1YTBILL 08.07.1995.49031094.83000.215000-3520.972019-08-07
02:17:53 PM10MTBILL 06.26.1996.28951054.47502.800000-3100.852019-06-26
02:13:42 PM2MTBILL 10.24.1899.45232163.050020.000000-650.182018-10-24
02:09:38 PM4.5YRTB 05-1196.08207045.66001.0000004.62501,5674.292022-12-04
02:16:08 PM4MTBILL 12.12.1898.99838393.19507.550000-1140.312018-12-12
02:15:39 PM5MTBILL 02.06.1998.14158014.01000.200000-1700.472019-02-06
02:14:05 PM5MTBILL 02.06.1998.12339024.05005.000000-1700.472019-02-06
10:47:52 AM1YTBILL 08.14.1995.38660064.85003.266000-3590.992019-08-14
10:48:23 AM1YTBILL 08.14.1995.38660064.850010.000000-3590.992019-08-14
10:46:51 AM3MTBILL 11.14.1899.22726773.15001.005000-860.242018-11-14
10:47:26 AM3MTBILL 11.21.1899.16740703.25000.104801-930.262018-11-21
10:49:21 AM2MTBILL 10.24.1899.45232163.05004.000000-650.182018-10-24
10:50:02 AM3MTBILL 11.21.1899.16740703.25005.574801-930.262018-11-21
10:48:28 AM5MTBILL 02.06.1998.10246674.02501.014000-1700.472019-02-06
02:22:34 PM5MTBILL 02.06.1998.13475814.02504.000000-1700.472019-02-06
02:57:20 PM4MTBILL 12.26.1898.73617693.600010.000000-1280.352018-12-26
10:50:21 AM4MTBILL 12.12.1898.99683213.20000.503000-1140.312018-12-12
02:02:33 PM1YTBILL 08.07.1995.49476904.82501.036000-3520.972019-08-07
02:03:50 PM1YTBILL 07.31.1995.58915784.81502.381000-3450.952019-07-31
11:28:01 AM3MTBILL 11.14.1899.25076703.160050.301000-860.242018-11-14
04:04:20 PM6YFXTN 10-5989.51004496.25001.0000004.12502,1926.002024-08-20
02:31:24 PM7YFXTN 07-6197.83599366.1500100.0000005.75002,4276.642025-04-12
03:54:31 PM6MFXTN 10-48101.83907634.1000100.0000007.87501830.502019-02-19
03:59:06 PM6MFXTN 10-48101.82543554.0850100.0000007.87501830.502019-02-19
04:00:11 PM3.5YFXTN 10-54102.68385295.50001.0000006.37501,2483.422022-01-19
03:51:45 PM6MFXTN 10-48101.82543554.085050.0000007.87501830.502019-02-19
03:51:47 PM6MFXTN 10-48101.82543554.085090.0000007.87501830.502019-02-19
02:00:24 PM3MTBILL 11.14.1899.26488843.10002.005000-860.242018-11-14
02:00:44 PM1YTBILL 08.07.1995.49031094.83002.073000-3520.972019-08-07
04:09:25 PM2YRTB 03-0898.85446954.980012.1000004.25006001.642020-04-11
04:04:59 PM19YRTB 25-0190.55546117.02501.0000006.12507,00519.182037-10-24
02:04:25 PM5MTBILL 01.23.1998.31713833.95000.300000-1560.432019-01-23
02:05:41 PM1YTBILL 08.14.1995.38660064.85002.074000-3590.992019-08-14
12:11:40 PM3YRTB 03-0999.52761015.05562.0000004.87501,0282.812021-06-13
10:25:04 AM1YTBILL 08.14.1995.39567484.84004.000000-3590.992019-08-14
10:24:53 AM3YFXTN 07-5796.06471725.14503.0000003.50009432.582021-03-20
10:24:22 AM6MFXTN 10-48101.83907634.100010.0000007.87501830.502019-02-19
10:23:04 AM5YRTB 10-0488.00805346.05007.0000003.25001,8214.992023-08-15
10:22:13 AM1YTBILL 08.14.1995.38660064.85000.520000-3590.992019-08-14
10:22:01 AM1YTBILL 08.14.1995.38660064.85003.120000-3590.992019-08-14
02:06:09 PM5MTBILL 02.06.1998.14612874.00000.500000-1700.472019-02-06
02:08:09 PM1YTBILL 08.14.1995.38660064.85005.200000-3590.992019-08-14
10:15:40 AM2MTBILL 10.31.1899.37394423.15002.580000-720.202018-10-31
10:15:25 AM1YTBILL 08.14.1995.38660064.85000.518000-3590.992019-08-14
03:10:24 PM5MTBILL 02.06.1998.13475814.02502.100000-1700.472019-02-06
10:18:12 AM2YRTB 03-0898.90118554.95000.1510004.25006001.642020-04-11
03:10:40 PM1YTBILL 07.31.1995.58915784.81502.761000-3450.952019-07-31
10:17:16 AM6MTBILL 02.13.1998.05471704.03500.533000-1770.492019-02-13
02:42:03 PM3MTBILL 11.14.1899.26488843.10002.000000-860.242018-11-14
03:10:41 PM8.5YRTB 10-0581.25127006.500010.2000003.50002,9538.082026-09-20
10:48:50 AM3MTBILL 11.14.1899.26488843.10002.034000-860.242018-11-14
02:49:22 PM5MTBILL 02.06.1998.12339024.05000.102000-1700.472019-02-06
02:34:35 PM5MTBILL 02.06.1998.14612874.00003.044000-1700.472019-02-06
02:33:30 PM7YFXTN 07-6197.94404356.1300150.0000005.75002,4276.642025-04-12
02:35:44 PM3YRTB 03-0999.50316495.06500.5000004.87501,0282.812021-06-13
02:35:04 PM5YRTB 10-0487.90564356.08002.0000003.25001,8214.992023-08-15
02:36:02 PM3YRTB 03-0999.50316495.06500.5000004.87501,0282.812021-06-13
02:35:56 PM3YRTB 03-0999.50316495.06500.5000004.87501,0282.812021-06-13
03:09:40 PM2YRTB 03-0898.83890334.990015.0000004.25006001.642020-04-11
02:38:27 PM1YTBILL 08.07.1995.49031094.83001.000000-3520.972019-08-07
10:12:41 AM1YTBILL 08.07.1995.49476904.82501.000000-3520.972019-08-07
10:34:09 AM1YTBILL 08.14.1995.43198884.80001.037000-3590.992019-08-14
10:34:57 AM1YTBILL 08.07.1995.49476904.82500.300000-3520.972019-08-07
11:22:49 AM1YTBILL 08.14.1995.38660064.85002.098000-3590.992019-08-14
11:22:32 AM5MTBILL 02.06.1998.12111694.05502.052000-1700.472019-02-06
11:26:46 AM13YFXTN 20-17109.92454186.8300250.0000008.00004,71612.912031-07-19
03:22:52 PM6MTBILL 02.13.1998.05471704.035020.000000-1770.492019-02-13
11:27:21 AM3YRTB 03-0999.51616685.060050.0000004.87501,0282.812021-06-13
11:27:19 AM7.5YFXTN 10-6084.95226956.300015.0000003.62502,5777.062025-09-09
10:25:42 AM3YRTB 03-0999.51472105.06000.1171944.87501,0282.812021-06-13
10:26:41 AM5YFXTN 05-7598.41062045.9025100.0000005.50001,6614.552023-03-08
10:27:14 AM11MTBILL 07.03.1996.03072984.65002.000000-3170.872019-07-03
10:28:25 AM5YFXTN 05-7598.42037855.9000100.0000005.50001,6614.552023-03-08
10:30:03 AM9MTBILL 05.22.1996.74818604.40001.030000-2750.762019-05-22
10:30:08 AM1YTBILL 08.14.1995.39567484.84005.500000-3590.992019-08-14
10:31:01 AM3YRTB 03-0999.52787025.05554.0000004.87501,0282.812021-06-13
10:33:18 AM1YTBILL 08.14.1995.43198884.80001.037000-3590.992019-08-14
02:29:12 PM5MTBILL 02.06.1998.14612874.00002.030000-1700.472019-02-06
11:27:53 AM1MTBILL 09.26.1899.69261443.000020.049000-370.102018-09-26
02:32:19 PM2MTBILL 10.31.1899.38382033.10000.427491-720.202018-10-31
02:48:09 PM6MFXTN 10-48101.76467724.25000.7000007.87501830.502019-02-19
03:23:31 PM1YTBILL 08.07.1995.49476904.82501.400000-3520.972019-08-07
10:59:11 AM1YTBILL 08.14.1995.43198884.80005.000000-3590.992019-08-14
02:45:00 PM2YRTB 03-0898.97910314.90001.0000004.25006001.642020-04-11
02:45:22 PM2MTBILL 10.24.1899.45232163.05001.000000-650.182018-10-24
02:42:16 PM2MTBILL 11.07.1899.30808473.17500.160000-790.222018-11-07
02:43:37 PM2YRTB 03-0898.97910314.90003.0000004.25006001.642020-04-11
02:47:49 PM5MTBILL 02.06.1998.14612874.00000.210000-1700.472019-02-06
02:30:35 PM6MTBILL 02.13.1998.05471704.035020.000000-1770.492019-02-13
02:31:56 PM1YTBILL 08.07.1995.49476904.82500.520000-3520.972019-08-07
02:47:47 PM5YRTB 10-0487.72690256.12502.0000003.25001,8214.992023-08-15

Data above are delayed by at least 15 minutes.