GS Time and Sales (PhP Denominated) | PDS Group
As of Feb. 19, 2019 06:45 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
11:22:37 AMRPTB 0 05/22/19RPTB 0 05/22/1998.58577305.675036.9260000.0000920.252019-05-22
11:47:10 AMRPTB 0 05/22/19RPTB 0 05/22/1998.58577305.675012.8730000.0000920.252019-05-22
10:38:23 AMRPGB 6 3/4 01/24/39FXTN 20-23101.30980406.6300150.0000006.75007,27919.932039-01-24
11:53:31 AMRPTB 0 07/31/19RPTB 0 07/31/1997.45045305.85001.0000000.00001620.442019-07-31
11:57:24 AMRPTB 0 07/10/19RPTB 0 07/10/1997.79419805.80000.3370000.00001410.392019-07-10
02:04:09 PMRPTB 0 02/19/20RPTB 0 02/19/2094.23092136.05500.1500000.00003651.002020-02-19
11:49:18 AMRPTB 0 05/22/19RPTB 0 05/22/1998.58577305.6750207.3980000.0000920.252019-05-22
02:39:29 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07830405.986016.0000000.00001820.502019-08-20
10:36:55 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233215.97756.4400000.00001820.502019-08-20
10:36:06 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233215.977548.9800000.00001820.502019-08-20
11:35:03 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98001.1500000.00001820.502019-08-20
10:56:36 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233215.97754.2500000.00001820.502019-08-20
03:15:22 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.980029.1400000.00001820.502019-08-20
03:16:31 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.060013.8800000.00003651.002020-02-19
03:16:26 PMRPTB 0 05/08/19RPTB 0 05/08/1998.89478205.22501.0100000.0000780.212019-05-08
03:18:06 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.5000000.0000850.232019-05-15
02:56:45 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.0000000.0000850.232019-05-15
02:58:31 PMRPGB 4 1/4 04/11/20RTB 03-0897.97268406.10001.0000004.25004171.142020-04-11
03:01:39 PMRPTB 0 05/08/19RPTB 0 05/08/1998.89478205.22500.8000000.0000780.212019-05-08
03:08:16 PMRPGB 6 1/4 02/14/26FXTN 07-62100.02641206.245050.0000006.25002,5526.992026-02-14
03:26:01 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98502.0500000.00001820.502019-08-20
03:25:57 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57500.1500000.0000850.232019-05-15
02:54:51 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98000.5110000.00001820.502019-08-20
02:56:32 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98006.5570000.00001820.502019-08-20
02:25:07 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.75250.3080000.0000920.252019-05-22
02:26:55 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.75258.0280000.0000920.252019-05-22
02:28:34 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98002.6100000.00001820.502019-08-20
02:33:59 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.752519.1720000.0000920.252019-05-22
02:38:37 PMRPTB 0 05/08/19RPTB 0 05/08/1998.83728905.500010.5000000.0000780.212019-05-08
02:43:20 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98001.7400000.00001820.502019-08-20
02:49:58 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.75250.7280000.0000920.252019-05-22
02:52:41 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98003.0000000.00001820.502019-08-20
03:16:08 PMRPTB 0 08/07/19RPTB 0 08/07/1997.32707415.88500.5720000.00001690.462019-08-07
02:15:22 PMRPTB 0 02/19/20RPTB 0 02/19/2094.23352506.05210.5000000.00003651.002020-02-19
02:07:20 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63004.0800000.0000920.252019-05-22
09:37:28 AMRPTB 0 08/20/19RPTB 0 08/20/1997.07759405.9875100.0000000.00001820.502019-08-20
09:54:41 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.7500100.0000000.0000920.252019-05-22
11:42:38 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750050.0000000.0000920.252019-05-22
02:14:25 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.7500100.0000000.0000920.252019-05-22
02:19:02 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.7500100.0000000.0000920.252019-05-22
02:27:20 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750080.0000000.0000920.252019-05-22
02:29:04 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750088.9600000.0000920.252019-05-22
10:25:46 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08346905.97515.0000000.00001820.502019-08-20
10:19:27 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70005.0000000.0000920.252019-05-22
10:30:19 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08351705.97500.3000000.00001820.502019-08-20
10:27:42 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70003.5300000.0000920.252019-05-22
08:48:56 AMRPTB 0 05/15/19RPTB 0 05/15/1998.69503205.600030.0000000.0000850.232019-05-15
10:12:24 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.700010.1100000.0000920.252019-05-22
09:22:06 AMRPTB 0 02/12/20RPTB 0 02/12/2094.36206306.02500.4100000.00003580.982020-02-12
10:10:55 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97551.5000000.00001820.502019-08-20
10:47:16 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97752.0400000.00001820.502019-08-20
10:10:51 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97552.5000000.00001820.502019-08-20
10:13:20 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.0000000.0000920.252019-05-22
02:41:35 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98001.0300000.00001820.502019-08-20
02:41:42 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750015.2100000.0000920.252019-05-22
02:52:01 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98005.0000000.00001820.502019-08-20
03:08:27 PMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70000.5000000.0000850.232019-05-15
03:08:22 PMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70000.5000000.0000850.232019-05-15
03:09:00 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750015.3300000.0000920.252019-05-22
03:21:41 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98500.5200000.00001820.502019-08-20
03:29:50 PMRPGB 3 1/4 08/15/23RTB 10-0488.61455206.17502.0000003.25001,6384.482023-08-15
03:30:16 PMRPGB 3 1/4 08/15/23RTB 10-0488.61455206.17502.0000003.25001,6384.482023-08-15
03:31:21 PMRPGB 8 07/19/31FXTN 20-17112.86540806.47501.0000008.00004,53312.412031-07-19
02:08:12 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98008.3340000.00001820.502019-08-20
10:53:02 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97754.0900000.00001820.502019-08-20
10:57:22 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.5200000.00001820.502019-08-20
10:51:40 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.2000000.0000920.252019-05-22
11:49:51 AMRPGB 6 1/4 03/22/28FXTN 10-6399.65087806.3000150.0000006.25003,3199.092028-03-22
10:42:29 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.1100000.0000920.252019-05-22
02:49:40 PMRPTB 0 05/08/19RPTB 0 05/08/1998.82266505.570016.0000000.0000780.212019-05-08
10:34:00 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75003.0300000.0000920.252019-05-22
10:39:40 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0100000.0000920.252019-05-22
10:58:26 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70000.6600000.0000850.232019-05-15
11:00:21 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750015.0000000.0000920.252019-05-22
11:53:08 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98000.1000000.00001820.502019-08-20
09:35:39 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75009.2400000.0000920.252019-05-22
11:28:11 AMRPGB 4 5/8 12/04/22RTB 05-1195.04256506.100044.0000004.62501,3843.792022-12-04
10:20:13 AMRPTB 0 08/14/19RPTB 0 08/14/1997.21167905.90050.6000000.00001760.482019-08-14
11:02:51 AMRPTB 0 05/08/19RPTB 0 05/08/1998.86864105.35003.0260000.0000780.212019-05-08
10:55:25 AMRPTB 0 08/14/19RPTB 0 08/14/1997.21167905.90050.2500000.00001760.482019-08-14
02:23:46 PMRPTB 0 05/08/19RPTB 0 05/08/1998.83728905.500023.4290000.0000780.212019-05-08
02:14:37 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98003.0700000.00001820.502019-08-20
10:00:43 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97553.0700000.00001820.502019-08-20
11:26:28 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59683025.63000.0500000.0000920.252019-05-22
11:27:31 AMRPTB 0 04/30/19RPTB 0 04/30/1998.98499145.350020.0000000.0000700.192019-04-30
09:25:08 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97556.2100000.00001820.502019-08-20
10:14:19 AMRPTB 0 08/07/19RPTB 0 08/07/1997.32707415.88500.1500000.00001690.462019-08-07
09:29:04 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.700010.1000000.0000850.232019-05-15
10:35:30 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71359705.58503.0300000.0000850.232019-05-15
10:56:46 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59683025.63001.5000000.0000920.252019-05-22
11:02:48 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59683025.63000.0500000.0000920.252019-05-22
11:11:21 AMRPTB 0 08/14/19RPTB 0 08/14/1997.21144915.90100.3900000.00001760.482019-08-14
09:36:52 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97550.7100000.00001820.502019-08-20
02:43:57 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.2000000.00001820.502019-08-20
03:01:56 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63006.0000000.0000920.252019-05-22
03:02:39 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57502.0210000.0000850.232019-05-15
03:44:49 PMRPTB 0 02/12/20RPTB 0 02/12/2094.40614605.97510.5200000.00003580.982020-02-12
03:58:04 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59560205.63506.0000000.0000920.252019-05-22
11:39:44 AMRPGB 6 1/4 02/14/26FXTN 07-62100.02641206.245050.0000006.25002,5526.992026-02-14
11:39:40 AMRPGB 6 1/4 02/14/26FXTN 07-6299.99845806.250050.0000006.25002,5526.992026-02-14
03:06:39 PMRPGB 8 07/19/31FXTN 20-17113.73891306.380010.0000008.00004,53312.412031-07-19
03:16:19 PMRPTB 0 02/19/20RPTB 0 02/19/2094.20848106.080047.5000000.00003651.002020-02-19
11:38:22 AMRPGB 6 1/4 02/14/26FXTN 07-6299.99845806.250050.0000006.25002,5526.992026-02-14
11:38:22 AMRPGB 6 1/4 02/14/26FXTN 07-6299.99845806.250050.0000006.25002,5526.992026-02-14
11:38:20 AMRPGB 6 1/4 02/14/26FXTN 07-6299.99845806.250050.0000006.25002,5526.992026-02-14
11:57:53 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57501.2750000.0000850.232019-05-15
11:58:20 AMRPGB 6 3/4 01/24/39FXTN 20-23101.08863206.650055.0000006.75007,27919.932039-01-24
10:59:58 AMRPTB 0 02/12/20RPTB 0 02/12/2094.40623405.97502.1000000.00003580.982020-02-12
08:51:12 AMRPTB 0 08/20/19RPTB 0 08/20/1997.11907105.90002.0400000.00001820.502019-08-20
11:48:31 AMRPGB 6 3/4 01/24/39FXTN 20-23101.19913106.640035.0000006.75007,27919.932039-01-24
11:53:04 AMRPTB 0 05/22/19RPTB 0 05/22/1998.61649305.55001.1000000.0000920.252019-05-22
11:41:44 AMRPGB 6 3/4 01/24/39FXTN 20-23101.19913106.640030.0000006.75007,27919.932039-01-24
11:44:16 AMRPGB 6 3/4 01/24/39FXTN 20-23101.08863206.6500100.0000006.75007,27919.932039-01-24
11:52:01 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.7500200.0000000.0000920.252019-05-22
02:35:38 PMRPGB 3 7/8 11/22/19FXTN 07-5698.44571206.000012.1990003.87502760.762019-11-22
02:29:49 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06003.1000000.00003651.002020-02-19
11:59:44 AMRPGB 4 1/8 08/20/24FXTN 10-5990.04647106.295030.0000004.12502,0095.502024-08-20
02:15:01 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.7500100.0000000.0000920.252019-05-22
02:24:27 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.7500100.0000000.0000920.252019-05-22
03:04:20 PMRPGB 4 5/8 12/04/22RTB 05-1195.14058106.07003.0000004.62501,3843.792022-12-04
03:41:05 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750050.0000000.0000920.252019-05-22
10:10:59 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97553.5500000.00001820.502019-08-20
10:48:14 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.5000000.00001820.502019-08-20
10:47:00 AMRPTB 0 08/07/19RPTB 0 08/07/1997.32707405.88500.2000000.00001690.462019-08-07
10:43:44 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.2000000.0000850.232019-05-15
10:43:39 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.5800000.00001820.502019-08-20
10:46:32 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.2000000.00001820.502019-08-20
10:46:33 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97753.8900000.00001820.502019-08-20
10:39:48 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.1100000.00001820.502019-08-20
10:39:41 AMRPTB 0 08/20/19RPTB 0 08/20/1997.07167106.000023.3000000.00001820.502019-08-20
10:42:17 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.2000000.00001820.502019-08-20
10:42:19 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.977510.0000000.00001820.502019-08-20
03:34:43 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98500.5200000.00001820.502019-08-20
03:05:02 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70005.6000000.0000920.252019-05-22
02:59:38 PMRPTB 0 02/05/20RPTB 0 02/05/2094.48818906.00000.3100000.00003510.962020-02-05
02:58:15 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.1000000.00001820.502019-08-20
02:56:25 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.1000000.0000920.252019-05-22
02:46:52 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.5000000.0000920.252019-05-22
02:16:39 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70002.0200000.0000920.252019-05-22
02:15:54 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70003.0600000.0000920.252019-05-22
03:58:20 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.575030.0000000.0000850.232019-05-15
11:56:48 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.4300000.0000920.252019-05-22
10:26:01 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08346905.97510.2000000.00001820.502019-08-20
03:42:59 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70002.5800000.0000920.252019-05-22
03:58:09 PMRPGB 3 1/2 09/20/26RTB 10-0582.95104206.350010.0000003.50002,7707.582026-09-20
03:42:20 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75002.5800000.0000920.252019-05-22
03:05:55 PMRPGB 6 1/4 02/14/26FXTN 07-6299.95654506.25753.0000006.25002,5526.992026-02-14
03:07:28 PMRPGB 6 1/4 02/14/26FXTN 07-6299.99845806.25003.0000006.25002,5526.992026-02-14
02:57:42 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63001.1000000.0000920.252019-05-22
03:23:21 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683025.63000.1800000.0000920.252019-05-22
02:00:18 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0100000.0000920.252019-05-22
10:46:16 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72155595.55000.1010000.0000850.232019-05-15
10:35:16 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70005.0500000.0000920.252019-05-22
09:42:30 AMRPGB 4 5/8 12/04/22RTB 05-1195.36972806.000013.0000004.62501,3843.792022-12-04
11:41:54 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.3300000.0000920.252019-05-22
11:42:30 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750031.1900000.0000920.252019-05-22
11:42:41 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750014.1000000.0000920.252019-05-22
11:41:35 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.1300000.0000920.252019-05-22
11:42:53 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.8000000.00001820.502019-08-20
11:43:42 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.9000000.00001820.502019-08-20
11:33:46 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750020.2200000.0000920.252019-05-22
11:33:52 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.4300000.00001820.502019-08-20
11:29:15 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.5000000.0000920.252019-05-22
11:29:27 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06001.0500000.00003651.002020-02-19
10:13:30 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75004.0400000.0000920.252019-05-22
02:54:47 PMRPGB 3 1/4 08/15/23RTB 10-0488.70556206.15002.0000003.25001,6384.482023-08-15
02:59:26 PMRPTB 0 08/07/19RPTB 0 08/07/1997.32044405.90003.0000000.00001690.462019-08-07
03:10:06 PMRPTB 0 08/07/19RPTB 0 08/07/1997.32044405.90003.0000000.00001690.462019-08-07
03:15:11 PMRPTB 0 08/07/19RPTB 0 08/07/1997.32044405.90003.0000000.00001690.462019-08-07
10:22:40 AMRPTB 0 08/28/19RPTB 0 08/28/1996.93053306.00000.8600000.00001900.522019-08-28
11:29:42 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.5300000.00001820.502019-08-20
11:29:35 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06001.0000000.00003651.002020-02-19
11:22:44 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750070.7900000.0000920.252019-05-22
11:29:49 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75002.0200000.0000920.252019-05-22
11:30:11 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.2100000.0000920.252019-05-22
11:30:02 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.8100000.0000920.252019-05-22
03:51:03 PMRPGB 5 1/2 03/08/23FXTN 05-7597.69695306.1500100.0000005.50001,4784.052023-03-08
03:43:12 PMRPTB 0 07/03/19RPTB 0 07/03/1997.87562305.87503.0000000.00001340.372019-07-03
03:29:06 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55257.0000000.0000850.232019-05-15
03:27:18 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.0300000.0000850.232019-05-15
03:25:50 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06000.3000000.00003651.002020-02-19
03:25:52 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.4800000.0000850.232019-05-15
11:18:05 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97753.0700000.00001820.502019-08-20
11:17:49 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70002.0200000.0000850.232019-05-15
11:22:53 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97755.1000000.00001820.502019-08-20
11:49:37 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71018705.60002.3240000.0000850.232019-05-15
03:39:19 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07873085.98510.5000000.00001820.502019-08-20
02:59:55 PMRPGB 4 12/06/22FXTN 10-5892.65447106.20001.3000004.00001,3863.792022-12-06
09:28:40 AMRPTB 0 02/12/20RPTB 0 02/12/2094.41507305.96501.0000000.00003580.982020-02-12
09:38:21 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72155605.55006.0000000.0000850.232019-05-15
10:40:23 AMRPGB 6 1/8 10/24/37RTB 25-0193.89622546.70000.1700006.12506,82218.682037-10-24
11:38:08 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22867706.05753.0000000.00003651.002020-02-19
11:36:34 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.752532.5260000.0000920.252019-05-22
02:56:26 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.5000000.0000850.232019-05-15
02:56:29 PMRPTB 0 02/12/20RPTB 0 02/12/2094.40181505.98000.2100000.00003580.982020-02-12
11:29:47 AMRPGB 6 1/4 03/22/28FXTN 10-6399.65062806.300050.0000006.25003,3199.092028-03-22
11:33:41 AMRPTB 0 05/08/19RPTB 0 05/08/1998.83728905.500010.3280000.0000780.212019-05-08
11:32:24 AMRPGB 6 1/4 03/22/28FXTN 10-6399.65062806.300050.0000006.25003,3199.092028-03-22
02:48:07 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0300000.00001820.502019-08-20
02:47:20 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.5000000.0000850.232019-05-15
02:44:54 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06000.4700000.00003651.002020-02-19
02:39:11 PMRPTB 0 02/12/20RPTB 0 02/12/2094.40181505.98000.5500000.00003580.982020-02-12
02:52:43 PMRPGB 8 1/8 12/16/35FXTN 25-08113.14314106.80004.2500008.12506,14416.822035-12-16
02:52:21 PMRPGB 6 1/4 02/14/26FXTN 07-62100.11033006.23000.6000006.25002,5526.992026-02-14
02:50:55 PMRPGB 3 1/4 08/15/23RTB 10-0487.98036506.35001.4000003.25001,6384.482023-08-15
02:49:59 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.5100000.00001820.502019-08-20
11:31:34 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71018705.60000.2500000.0000850.232019-05-15
11:39:35 AMRPGB 4 1/2 04/20/24FXTN 07-5992.99215206.100017.0000004.50001,8875.172024-04-20
11:31:37 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0200000.00001820.502019-08-20
11:25:45 AMRPGB 6 3/4 01/24/39FXTN 20-23101.42065006.620050.0000006.75007,27919.932039-01-24
11:29:38 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97756.5800000.00001820.502019-08-20
11:25:11 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0300000.00001820.502019-08-20
11:25:31 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97752.0000000.00001820.502019-08-20
11:47:55 AMRPTB 0 08/20/19RPTB 0 08/20/1997.06549405.98001.0300000.00001820.502019-08-20
11:59:01 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98002.1600000.00001820.502019-08-20
03:33:12 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98503.0700000.00001820.502019-08-20
03:32:51 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06004.1900000.00003651.002020-02-19
03:32:13 PMRPGB 8 07/19/31FXTN 20-17112.86540806.47501.0000008.00004,53312.412031-07-19
03:31:16 PMRPGB 8 07/19/31FXTN 20-17112.86540806.47501.0000008.00004,53312.412031-07-19
03:39:09 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98501.7400000.00001820.502019-08-20
03:34:54 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.1200000.0000920.252019-05-22
03:33:18 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75003.0300000.0000920.252019-05-22
03:33:23 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98501.0200000.00001820.502019-08-20
03:59:17 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.5000000.0000920.252019-05-22
03:50:34 PMRPGB 4 7/8 06/13/21RTB 03-0997.37327206.10000.5000004.87508452.312021-06-13
10:24:35 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97552.5600000.00001820.502019-08-20
10:24:50 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97552.0400000.00001820.502019-08-20
10:21:26 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97553.8300000.00001820.502019-08-20
02:23:53 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63008.4000000.0000920.252019-05-22
02:18:10 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75008.4000000.0000920.252019-05-22
02:13:34 PMRPGB 6 1/4 10/20/26RTB 15-0199.24384806.37501.0851326.25002,8007.672026-10-20
10:21:31 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75008.0000000.0000920.252019-05-22
10:25:35 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97555.1100000.00001820.502019-08-20
02:00:32 PMRPGB 6 1/8 10/24/37RTB 25-0194.66226806.625015.0000006.12506,82218.682037-10-24
11:57:29 AMRPGB 6 1/4 02/14/26FXTN 07-6299.97051406.255011.5000006.25002,5526.992026-02-14
10:24:43 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750030.9200000.0000920.252019-05-22
10:33:23 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75002.0000000.0000920.252019-05-22
10:29:49 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97550.5300000.00001820.502019-08-20
02:57:08 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.1000000.0000920.252019-05-22
10:25:50 AMRPTB 0 11/27/19RPTB 0 11/27/1995.58401805.94003.7000000.00002810.772019-11-27
10:24:53 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75004.0400000.0000920.252019-05-22
02:27:45 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97755.0000000.00001820.502019-08-20
02:08:32 PMRPTB 0 02/12/20RPTB 0 02/12/2094.41507305.96500.5000000.00003580.982020-02-12
02:15:54 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57500.5000000.0000850.232019-05-15
02:05:18 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06003.2000000.00003651.002020-02-19
02:06:09 PMRPGB 4 1/4 04/11/20RTB 03-0897.94565506.12502.0000004.25004171.142020-04-11
02:05:27 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.060010.7260000.00003651.002020-02-19
02:16:10 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55252.0000000.0000850.232019-05-15
02:56:46 PMRPTB 0 05/08/19RPTB 0 05/08/1998.87909565.30001.0000000.0000780.212019-05-08
02:21:06 PMRPTB 0 05/08/19RPTB 0 05/08/1998.82684305.550020.0900000.0000780.212019-05-08
02:16:30 PMRPTB 0 05/08/19RPTB 0 05/08/1998.87909565.30001.0000000.0000780.212019-05-08
02:11:17 PMRPTB 0 07/31/19RPTB 0 07/31/1997.45045305.850032.5000000.00001620.442019-07-31
11:53:10 AMRPTB 0 02/12/20RPTB 0 02/12/2094.38414306.00001.1000000.00003580.982020-02-12
02:55:54 PMRPTB 0 03/13/19RPTB 0 03/13/1999.72368234.75001.0000000.0000220.062019-03-13
02:54:12 PMRPGB 8 07/19/31FXTN 20-17113.55427606.40005.0000008.00004,53312.412031-07-19
02:48:53 PMRPTB 0 05/08/19RPTB 0 05/08/1998.87909565.30000.3000000.0000780.212019-05-08
10:32:42 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55255.1500000.0000850.232019-05-15
10:37:00 AMRPTB 0 08/07/19RPTB 0 08/07/1997.33149505.87501.0300000.00001690.462019-08-07
02:05:31 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59191605.650010.1100000.0000920.252019-05-22
10:21:53 AMRPTB 0 05/08/19RPTB 0 05/08/1998.89478205.22501.0000000.0000780.212019-05-08
10:24:24 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59658405.63101.3000000.0000920.252019-05-22
10:21:11 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23451306.05101.0500000.00003651.002020-02-19
10:21:54 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08346905.97510.2600000.00001820.502019-08-20
10:30:45 AMRPTB 0 07/17/19RPTB 0 07/17/1997.76445305.60000.5000000.00001480.412019-07-17
10:31:55 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0000000.00001820.502019-08-20
10:26:08 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08346905.97510.5700000.00001820.502019-08-20
10:29:43 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08346905.97510.5100000.00001820.502019-08-20
02:08:47 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97752.0400000.00001820.502019-08-20
02:10:05 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97755.0000000.00001820.502019-08-20
02:11:19 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.5000000.0000920.252019-05-22
02:11:24 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.2000000.00001820.502019-08-20
02:03:37 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.1500000.0000920.252019-05-22
02:07:07 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97753.0600000.00001820.502019-08-20
02:07:40 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.1800000.00001820.502019-08-20
02:08:23 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.3000000.00001820.502019-08-20
02:12:42 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.977512.5900000.00001820.502019-08-20
02:12:52 PMRPTB 0 02/12/20RPTB 0 02/12/2094.36206306.02502.0900000.00003580.982020-02-12
02:14:50 PMRPTB 0 02/12/20RPTB 0 02/12/2094.36206306.02500.2000000.00003580.982020-02-12
02:12:43 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57500.2000000.0000850.232019-05-15
10:56:13 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08067405.98104.1000000.00001820.502019-08-20
11:14:57 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.980026.6070000.00001820.502019-08-20
11:41:03 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745685.70007.0000000.0000850.232019-05-15
02:12:40 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.8200000.00001820.502019-08-20
10:52:31 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08067405.98101.0300000.00001820.502019-08-20
02:12:41 PMRPTB 0 02/19/20RPTB 0 02/19/2094.23092106.05501.1700000.00003651.002020-02-19
02:09:01 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75004.0500000.0000920.252019-05-22
11:24:44 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97752.0000000.00001820.502019-08-20
11:24:20 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71018705.60005.7500000.0000850.232019-05-15
11:18:59 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63001.0000000.0000920.252019-05-22
11:16:45 AMRPTB 0 02/19/20RPTB 0 02/19/2094.28032706.000020.0000000.00003651.002020-02-19
11:14:10 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22867706.057510.0000000.00003651.002020-02-19
11:13:57 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59658405.63101.0400000.0000920.252019-05-22
11:12:34 AMRPTB 0 02/19/20RPTB 0 02/19/2094.21745606.0700100.0000000.00003651.002020-02-19
11:08:36 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.3000000.0000850.232019-05-15
11:07:16 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.3000000.00001820.502019-08-20
03:18:37 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.060010.0000000.00003651.002020-02-19
10:40:24 AMRPTB 0 08/28/19RPTB 0 08/28/1997.05466105.75001.1200000.00001900.522019-08-28
10:49:57 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59658405.63100.5000000.0000920.252019-05-22
09:47:20 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.2500000.0000850.232019-05-15
11:08:14 AMRPTB 0 08/20/19RPTB 0 08/20/1997.09062505.96001.0270000.00001820.502019-08-20
10:41:35 AMRPTB 0 08/28/19RPTB 0 08/28/1997.07952405.70000.2250000.00001900.522019-08-28
02:43:55 PMRPGB 6 1/4 03/22/28FXTN 10-6399.03879406.390020.0000006.25003,3199.092028-03-22
03:40:41 PMRPGB 6 3/4 01/24/39FXTN 20-23101.08863206.650020.0000006.75007,27919.932039-01-24
08:55:37 AMRPGB 8 07/19/31FXTN 20-17114.11169806.340010.0000008.00004,53312.412031-07-19
11:48:52 AMRPGB 5 1/2 03/08/23FXTN 05-7598.04660306.050030.0000005.50001,4784.052023-03-08
02:23:54 PMRPGB 6 1/4 03/22/28FXTN 10-6399.03879406.390015.5000006.25003,3199.092028-03-22
03:28:48 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0300000.00001820.502019-08-20
02:14:38 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57500.5500000.0000850.232019-05-15
10:54:22 AMRPTB 0 06/11/19RPTB 0 06/11/1998.25796805.75004.1000000.00001120.312019-06-11
02:01:07 PMRPGB 5 3/4 04/12/25FXTN 07-6197.34793906.27505.5500005.75002,2446.142025-04-12
02:07:09 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57500.5000000.0000850.232019-05-15
11:50:44 AMRPTB 0 04/30/19RPTB 0 04/30/1998.98499105.35005.0000000.0000700.192019-04-30
10:44:15 AMRPTB 0 07/31/19RPTB 0 07/31/1997.46107105.82505.0000000.00001620.442019-07-31
11:18:02 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70001.5100000.0000850.232019-05-15
10:45:45 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57502.0200000.0000850.232019-05-15
10:45:05 AMRPTB 0 04/30/19RPTB 0 04/30/1998.98499105.35006.0000000.0000700.192019-04-30
03:36:48 PMRPGB 5 3/4 11/24/21FXTN 10-5598.86300806.200050.0000005.75001,0092.762021-11-24
03:33:06 PMRPTB 0 05/15/19RPTB 0 05/15/1998.70439005.62555.0000000.0000850.232019-05-15
03:50:39 PMRPGB 5 1/2 03/08/23FXTN 05-7597.69695306.1500100.0000005.50001,4784.052023-03-08
03:46:36 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.700014.7000000.0000920.252019-05-22
11:01:55 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23092106.055028.2400000.00003651.002020-02-19
11:35:01 AMRPGB 6 1/4 03/22/28FXTN 10-6399.65062806.300050.0000006.25003,3199.092028-03-22
11:02:56 AMRPTB 0 05/08/19RPTB 0 05/08/1998.87909605.30000.2110000.0000780.212019-05-08
11:34:59 AMRPGB 6 1/4 03/22/28FXTN 10-6399.65087806.3000150.0000006.25003,3199.092028-03-22
08:35:01 AMRPTB 0 02/19/20RPTB 0 02/19/2094.25786306.02502.5000000.00003651.002020-02-19
08:36:16 AMRPGB 3 1/2 04/21/23FXTN 07-5890.37131606.15002.0000003.50001,5224.172023-04-21
03:47:31 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877825.98500.1000000.00001820.502019-08-20
03:30:37 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877825.98501.0200000.00001820.502019-08-20
03:28:28 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06001.0470000.00003651.002020-02-19
03:25:31 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877825.98501.0200000.00001820.502019-08-20
03:18:55 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06000.1000000.00003651.002020-02-19
03:18:23 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06000.3140000.00003651.002020-02-19
03:02:42 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06003.7350000.00003651.002020-02-19
03:08:03 PMRPGB 5 7/8 12/16/20FXTN 10-5299.52252506.15001.5000005.87506661.822020-12-16
03:08:12 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75004.0600000.0000920.252019-05-22
09:18:27 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735095.75001.0100000.0000920.252019-05-22
02:38:27 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.2000000.00001820.502019-08-20
09:20:32 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735095.75001.8100000.0000920.252019-05-22
09:19:21 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735095.75002.0400000.0000920.252019-05-22
09:36:31 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08351685.97501.0200000.00001820.502019-08-20
09:22:42 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735095.750043.1200000.0000920.252019-05-22
10:05:59 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23541056.05000.7000000.00003651.002020-02-19
10:05:09 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23541056.05000.7000000.00003651.002020-02-19
02:19:55 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.5100000.0000850.232019-05-15
02:21:16 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63001.8800000.0000920.252019-05-22
02:22:24 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63002.0200000.0000920.252019-05-22
02:23:56 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0300000.00001820.502019-08-20
02:34:05 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98000.6000000.00001820.502019-08-20
02:35:07 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.4100000.00001820.502019-08-20
02:35:40 PMRPGB 4 7/8 06/13/21RTB 03-0997.58460006.00001.1000004.87508452.312021-06-13
10:05:46 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.5100000.0000850.232019-05-15
10:05:49 AMRPTB 0 05/08/19RPTB 0 05/08/1998.89478205.22508.0000000.0000780.212019-05-08
09:59:19 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63000.5100000.0000920.252019-05-22
09:59:20 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23451306.05100.1000000.00003651.002020-02-19
10:11:16 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.3000000.0000850.232019-05-15
10:09:39 AMRPTB 0 05/08/19RPTB 0 05/08/1998.89478205.22500.2100000.0000780.212019-05-08
10:08:34 AMRPTB 0 06/19/19RPTB 0 06/19/1998.26225905.35000.3000000.00001200.332019-06-19
10:07:38 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08346905.97510.2000000.00001820.502019-08-20
10:18:00 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23451306.05101.0500000.00003651.002020-02-19
10:11:54 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55252.0000000.0000850.232019-05-15
02:19:42 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0000000.0000920.252019-05-22
02:19:38 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0000000.0000920.252019-05-22
02:19:50 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0000000.0000920.252019-05-22
02:19:47 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0000000.0000920.252019-05-22
02:20:00 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0100000.0000920.252019-05-22
02:19:56 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.0500000.0000920.252019-05-22
02:20:10 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75002.0200000.0000920.252019-05-22
02:20:05 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97753.1100000.00001820.502019-08-20
02:19:32 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0000000.0000920.252019-05-22
02:23:43 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.1100000.0000920.252019-05-22
10:30:00 AMRPTB 0 05/15/19RPTB 0 05/15/1998.70450305.62503.0300000.0000850.232019-05-15
10:44:29 AMRPTB 0 05/08/19RPTB 0 05/08/1998.82684305.550018.3360000.0000780.212019-05-08
10:47:52 AMRPTB 0 05/15/19RPTB 0 05/15/1998.70450305.62508.7180000.0000850.232019-05-15
10:52:27 AMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95000.3730000.00001760.482019-08-14
09:57:09 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97550.5100000.00001820.502019-08-20
09:59:56 AMRPGB 4 7/8 06/13/21RTB 03-0997.33106906.12002.5000004.87508452.312021-06-13
03:32:06 PMRPTB 0 05/15/19RPTB 0 05/15/1998.70450305.625041.3316000.0000850.232019-05-15
11:16:10 AMRPTB 0 08/07/19RPTB 0 08/07/1997.32044405.900012.8000000.00001690.462019-08-07
10:21:00 AMRPTB 0 09/11/19RPTB 0 09/11/1996.79338305.87501.5000000.00002040.562019-09-11
10:28:38 AMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95004.0000000.00001760.482019-08-14
10:13:26 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.0000000.0000920.252019-05-22
09:54:43 AMRPGB 4 5/8 12/04/22RTB 05-1195.43531305.98002.0000004.62501,3843.792022-12-04
02:26:17 PMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95001.0000000.00001760.482019-08-14
10:14:58 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70005.0000000.0000850.232019-05-15
02:25:19 PMRPTB 0 05/08/19RPTB 0 05/08/1998.82684305.550023.4290000.0000780.212019-05-08
02:18:18 PMRPTB 0 05/08/19RPTB 0 05/08/1998.82684305.550012.0000000.0000780.212019-05-08
02:49:33 PMRPTB 0 02/05/20RPTB 0 02/05/2094.48818906.00000.1000000.00003510.962020-02-05
02:41:20 PMRPTB 0 05/08/19RPTB 0 05/08/1998.82684305.550010.5000000.0000780.212019-05-08
02:53:17 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98004.0000000.00001820.502019-08-20
11:10:50 AMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95002.5760000.00001760.482019-08-14
11:01:30 AMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95000.2050000.00001760.482019-08-14
10:36:02 AMRPTB 0 02/12/20RPTB 0 02/12/2094.40623405.97500.3000000.00003580.982020-02-12
10:33:12 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72155605.55000.4000000.0000850.232019-05-15
10:32:58 AMRPTB 0 05/22/19RPTB 0 05/22/1998.59658405.63100.8080000.0000920.252019-05-22
10:35:48 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70003.4000000.0000920.252019-05-22
10:31:26 AMRPTB 0 07/31/19RPTB 0 07/31/1997.45045305.85001.3000000.00001620.442019-07-31
08:45:00 AMRPGB 3 1/2 04/21/23FXTN 07-5890.26872006.180025.0000003.50001,5224.172023-04-21
02:56:32 PMRPGB 3 7/8 11/22/19FXTN 07-5698.51773905.9000236.0500003.87502760.762019-11-22
02:34:52 PMRPGB 3 7/8 11/22/19FXTN 07-5698.44571206.000050.0000003.87502760.762019-11-22
03:09:23 PMRPGB 6 1/4 02/14/26FXTN 07-6299.88673806.270020.0000006.25002,5526.992026-02-14
03:38:53 PMRPGB 4 7/8 06/13/21RTB 03-0997.29943006.1350100.0000004.87508452.312021-06-13
03:40:50 PMRPGB 4 5/8 12/04/22RTB 05-1194.84687306.160050.0000004.62501,3843.792022-12-04
03:41:50 PMRPGB 6 1/4 02/14/26FXTN 07-6299.87278406.272510.0000006.25002,5526.992026-02-14
10:01:07 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57045505.67502.5000000.0000920.252019-05-22
02:00:43 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06000.7300000.00003651.002020-02-19
02:00:51 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97754.0000000.00001820.502019-08-20
02:00:24 PMRPGB 3 7/8 11/22/19FXTN 07-5698.40973206.05001.3000003.87502760.762019-11-22
02:00:31 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.7400000.00001820.502019-08-20
02:01:10 PMRPGB 3 1/2 09/20/26RTB 10-0582.81679106.375013.5000003.50002,7707.582026-09-20
03:59:14 PMRPTB 0 09/04/19RPTB 0 09/04/1996.92609705.825010.1500000.00001970.542019-09-04
02:00:57 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.977513.0000000.00001820.502019-08-20
02:01:03 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06002.1000000.00003651.002020-02-19
03:58:13 PMRPTB 0 05/22/19RPTB 0 05/22/1998.58577305.675023.1300000.0000920.252019-05-22
02:20:20 PMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70000.5000000.0000850.232019-05-15
11:11:45 AMRPGB 5 1/2 03/08/23FXTN 05-7597.62720206.17005.0000005.50001,4784.052023-03-08
02:01:53 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.1500000.0000920.252019-05-22
10:51:34 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.7200000.0000920.252019-05-22
03:22:29 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57349105.725013.5000000.0000920.252019-05-22
08:47:14 AMRPGB 6 1/4 02/14/26FXTN 07-62100.13861406.225021.5000006.25002,5526.992026-02-14
10:51:03 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75003.0800000.0000920.252019-05-22
02:41:43 PMRPTB 0 08/14/19RPTB 0 08/14/1997.21167905.90050.5000000.00001760.482019-08-14
08:46:30 AMRPGB 5 1/2 03/08/23FXTN 05-7598.20316506.005025.0000005.50001,4784.052023-03-08
11:39:22 AMRPGB 6 3/4 01/24/39FXTN 20-23101.08863206.6500100.0000006.75007,27919.932039-01-24
11:42:07 AMRPGB 6 3/4 01/24/39FXTN 20-23101.08863206.6500100.0000006.75007,27919.932039-01-24
03:59:42 PMRPGB 6 1/4 03/22/28FXTN 10-6398.97107206.400050.0000006.25003,3199.092028-03-22
02:12:51 PMRPTB 0 02/19/20RPTB 0 02/19/2094.23352506.05212.0900000.00003651.002020-02-19
11:09:07 AMRPTB 0 08/07/19RPTB 0 08/07/1997.32702995.88510.1200000.00001690.462019-08-07
02:11:28 PMRPTB 0 02/12/20RPTB 0 02/12/2094.38414306.000035.3000000.00003580.982020-02-12
11:43:33 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.4900000.0000920.252019-05-22
02:39:08 PMRPTB 0 02/19/20RPTB 0 02/19/2094.23092106.055010.4000000.00003651.002020-02-19
02:46:28 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06001.0490000.00003651.002020-02-19
03:25:59 PMRPGB 5 1/2 03/08/23FXTN 05-7598.04660306.050025.0000005.50001,4784.052023-03-08
03:33:19 PMRPTB 0 04/17/19RPTB 0 04/17/1999.16699705.40001.5000000.0000570.162019-04-17
03:37:04 PMRPTB 0 04/10/19RPTB 0 04/10/1999.30726305.12501.0080000.0000500.142019-04-10
03:55:07 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.0510000.0000920.252019-05-22
11:20:06 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.700016.0000000.0000920.252019-05-22
10:52:41 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.5300000.0000920.252019-05-22
11:36:52 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70002.0200000.0000920.252019-05-22
11:33:39 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70001.0100000.0000920.252019-05-22
11:50:40 AMRPTB 0 02/05/20RPTB 0 02/05/2094.48818906.00008.8800000.00003510.962020-02-05
11:49:46 AMRPTB 0 02/12/20RPTB 0 02/12/2094.36206306.02501.0000000.00003580.982020-02-12
11:52:11 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.5000000.0000920.252019-05-22
11:51:59 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70000.5100000.0000920.252019-05-22
03:32:17 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57349105.725010.5000000.0000920.252019-05-22
02:01:35 PMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70001.0100000.0000850.232019-05-15
03:05:11 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.75255.1320000.0000920.252019-05-22
02:57:42 PMRPTB 0 08/07/19RPTB 0 08/07/1997.32486405.89000.2060000.00001690.462019-08-07
03:37:02 PMRPTB 0 05/22/19RPTB 0 05/22/1998.57349105.72500.5100000.0000920.252019-05-22
03:35:05 PMRPTB 0 05/15/19RPTB 0 05/15/1998.70791305.610031.1310000.0000850.232019-05-15
03:33:34 PMRPTB 0 05/15/19RPTB 0 05/15/1998.70791305.6100289.3680000.0000850.232019-05-15
10:43:03 AMRPGB 6 1/4 03/22/28FXTN 10-6399.24230406.36004.0000006.25003,3199.092028-03-22
10:39:21 AMRPTB 0 07/31/19RPTB 0 07/31/1997.45045305.85002.0000000.00001620.442019-07-31
10:29:58 AMRPTB 0 05/15/19RPTB 0 05/15/1998.71018705.600010.9700000.0000850.232019-05-15
10:57:07 AMRPGB 6 1/4 03/22/28FXTN 10-6399.20834906.36502.5000006.25003,3199.092028-03-22
10:51:41 AMRPTB 0 07/31/19RPTB 0 07/31/1997.45045305.85001.6000000.00001620.442019-07-31
10:46:43 AMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95000.6130000.00001760.482019-08-14
10:46:12 AMRPTB 0 05/15/19RPTB 0 05/15/1998.70450305.62502.5250000.0000850.232019-05-15
11:52:43 AMRPTB 0 07/31/19RPTB 0 07/31/1997.45045305.85001.1000000.00001620.442019-07-31
11:33:22 AMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95002.0450000.00001760.482019-08-14
03:26:57 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683025.63000.1000000.0000920.252019-05-22
02:38:51 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63001.0000000.0000920.252019-05-22
11:05:25 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55253.0600000.0000850.232019-05-15
11:05:23 AMRPTB 0 05/08/19RPTB 0 05/08/1998.89478205.22500.2000000.0000780.212019-05-08
11:02:55 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23352506.05210.5200000.00003651.002020-02-19
11:02:53 AMRPGB 4 5/8 12/04/22RTB 05-1194.87945706.15000.5400004.62501,3843.792022-12-04
11:02:51 AMRPTB 0 08/07/19RPTB 0 08/07/1997.32707405.88500.2500000.00001690.462019-08-07
11:02:49 AMRPTB 0 08/07/19RPTB 0 08/07/1997.33149505.87500.7700000.00001690.462019-08-07
11:03:02 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.0200000.00001820.502019-08-20
11:03:01 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.0000000.0000850.232019-05-15
11:02:59 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.7900000.0000850.232019-05-15
11:02:58 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.3100000.0000850.232019-05-15
11:15:32 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.5000000.0000920.252019-05-22
11:15:11 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97751.5400000.00001820.502019-08-20
11:11:11 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75008.6000000.0000920.252019-05-22
11:04:26 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75003.0400000.0000920.252019-05-22
11:10:39 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.0000000.0000920.252019-05-22
11:10:56 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97754.0900000.00001820.502019-08-20
11:11:36 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06005.0000000.00003651.002020-02-19
11:11:26 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06001.0400000.00003651.002020-02-19
11:14:57 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75002.0300000.0000920.252019-05-22
11:14:15 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97755.9000000.00001820.502019-08-20
03:25:51 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98502.0000000.00001820.502019-08-20
03:32:29 PMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.700090.0000000.0000850.232019-05-15
02:57:13 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07877805.98502.0000000.00001820.502019-08-20
03:02:11 PMRPTB 0 08/14/19RPTB 0 08/14/1997.18894505.95000.8000000.00001760.482019-08-14
02:38:06 PMRPTB 0 05/15/19RPTB 0 05/15/1998.71587105.57505.0510000.0000850.232019-05-15
02:40:06 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22418806.06251.0400000.00003651.002020-02-19
03:21:04 PMRPGB 5 3/4 11/24/21FXTN 10-5598.92519906.175050.0000005.75001,0092.762021-11-24
03:21:42 PMRPGB 5 3/4 10/20/21RTB 10-0398.90051706.199550.0000005.75009742.672021-10-20
03:19:10 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.06006.7000000.00003651.002020-02-19
11:42:46 AMRPGB 3 7/8 11/22/19FXTN 07-5698.40973206.050060.0000003.87502760.762019-11-22
02:07:18 PMRPTB 0 02/19/20RPTB 0 02/19/2094.23092136.05500.2000000.00003651.002020-02-19
02:11:55 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06001.3500000.00003651.002020-02-19
02:09:36 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06002.1800000.00003651.002020-02-19
02:17:24 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06000.3100000.00003651.002020-02-19
02:29:17 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06006.3880000.00003651.002020-02-19
02:38:40 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06000.5000000.00003651.002020-02-19
02:39:52 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06000.2090000.00003651.002020-02-19
02:44:40 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06006.4920000.00003651.002020-02-19
03:00:30 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06000.6000000.00003651.002020-02-19
03:01:31 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643246.06001.2560000.00003651.002020-02-19
10:30:57 AMRPGB 5 7/8 03/01/32RTB 20-0192.45450646.75000.0500005.87504,75913.032032-03-01
09:35:15 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750050.0000000.0000920.252019-05-22
10:01:34 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23092106.05505.0000000.00003651.002020-02-19
09:47:45 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.0000000.0000920.252019-05-22
10:53:28 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22867706.05752.0940000.00003651.002020-02-19
10:37:13 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.0330000.0000920.252019-05-22
11:03:33 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.980021.2140000.00001820.502019-08-20
10:59:42 AMRPTB 0 02/19/20RPTB 0 02/19/2094.22867706.05750.5230000.00003651.002020-02-19
11:15:20 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08114705.98002.4150000.00001820.502019-08-20
11:12:36 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56673705.752565.0000000.0000920.252019-05-22
03:59:25 PMRPGB 6 7/8 01/10/29FXTN 10-64103.43184406.4000100.0000006.87503,6139.892029-01-10
11:43:22 AMRPTB 0 08/20/19RPTB 0 08/20/1997.09798405.97755.1100000.00001820.502019-08-20
09:59:22 AMRPTB 0 08/07/19RPTB 0 08/07/1997.33149505.87500.8500000.00001690.462019-08-07
09:52:27 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.2000000.0000850.232019-05-15
08:46:10 AMRPGB 4 1/4 04/11/20RTB 03-0898.04926806.0250100.0000004.25004171.142020-04-11
09:37:18 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.3000000.0000850.232019-05-15
09:08:04 AMRPTB 0 02/19/20RPTB 0 02/19/2094.19053706.1000100.0000000.00003651.002020-02-19
09:07:46 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23541106.0500100.0000000.00003651.002020-02-19
09:51:32 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.0100000.0000850.232019-05-15
09:47:52 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55250.4500000.0000850.232019-05-15
09:47:22 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55251.0300000.0000850.232019-05-15
09:44:35 AMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55252.0500000.0000850.232019-05-15
11:39:37 AMRPGB 6 1/8 10/24/37RTB 25-0193.89622506.70000.2000006.12506,82218.682037-10-24
11:46:50 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.3800000.0000920.252019-05-22
11:44:54 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75003.0600000.0000920.252019-05-22
02:09:11 PMRPTB 0 05/15/19RPTB 0 05/15/1998.72098705.55253.1900000.0000850.232019-05-15
11:46:57 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.2700000.0000920.252019-05-22
09:38:39 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97550.6200000.00001820.502019-08-20
11:48:37 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97758.0000000.00001820.502019-08-20
09:38:48 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97553.5000000.00001820.502019-08-20
10:44:19 AMRPTB 0 06/05/19RPTB 0 06/05/1998.39291605.60003.0000000.00001060.292019-06-05
09:13:35 AMRPTB 0 06/19/19RPTB 0 06/19/1998.15148005.65000.7100000.00001200.332019-06-19
09:17:30 AMRPTB 0 06/19/19RPTB 0 06/19/1998.14826905.66001.8000000.00001200.332019-06-19
08:52:57 AMRPGB 4 1/4 04/11/20RTB 03-0898.04926806.0250100.0000004.25004171.142020-04-11
02:07:33 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63000.5000000.0000920.252019-05-22
10:40:42 AMRPGB 6 7/8 01/10/29FXTN 10-64103.69133206.36501.6000006.87503,6139.892029-01-10
10:38:08 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08351705.97506.4400000.00001820.502019-08-20
09:49:27 AMRPTB 0 08/28/19RPTB 0 08/28/1996.95533305.95001.3450000.00001900.522019-08-28
11:56:40 AMRPGB 6 1/4 02/14/26FXTN 07-6299.95654506.257511.5000006.25002,5526.992026-02-14
11:19:46 AMRPGB 4 5/8 12/04/22RTB 05-1195.04256506.100035.0000004.62501,3843.792022-12-04
09:55:22 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.7200000.0000920.252019-05-22
09:53:08 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.5000000.0000920.252019-05-22
09:48:46 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75004.0000000.0000920.252019-05-22
09:45:43 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.0600000.0000920.252019-05-22
09:49:43 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23541106.05002.0900000.00003651.002020-02-19
09:48:52 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.5000000.0000920.252019-05-22
09:39:39 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75004.1100000.0000920.252019-05-22
09:39:44 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75003.0000000.0000920.252019-05-22
09:39:14 AMRPTB 0 05/15/19RPTB 0 05/15/1998.68745705.70000.5100000.0000850.232019-05-15
09:39:34 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75000.5100000.0000920.252019-05-22
09:29:11 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08328005.97555.0000000.00001820.502019-08-20
03:37:57 PMRPTB 0 04/30/19RPTB 0 04/30/1998.98499105.35009.0000000.0000700.192019-04-30
03:29:58 PMRPTB 0 04/30/19RPTB 0 04/30/1998.98499105.35005.0000000.0000700.192019-04-30
09:35:42 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23541106.05000.5000000.00003651.002020-02-19
09:37:01 AMRPGB 3 1/4 08/15/23RTB 10-0488.61455206.17501.0000003.25001,6384.482023-08-15
02:41:28 PMRPGB 3 1/4 08/15/23RTB 10-0488.61455206.17502.0000003.25001,6384.482023-08-15
02:31:25 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75006.0600000.0000920.252019-05-22
11:41:45 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.2600000.0000920.252019-05-22
11:43:02 AMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97758.1900000.00001820.502019-08-20
11:45:03 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750011.0600000.0000920.252019-05-22
11:30:46 AMRPGB 6 1/4 02/14/26FXTN 07-62100.06836006.2375100.0000006.25002,5526.992026-02-14
11:44:22 AMRPGB 6 1/4 02/14/26FXTN 07-62100.02641206.245050.0000006.25002,5526.992026-02-14
11:44:47 AMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.750010.9100000.0000920.252019-05-22
02:23:06 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75005.2100000.0000920.252019-05-22
02:23:39 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97755.1400000.00001820.502019-08-20
02:23:29 PMRPTB 0 05/22/19RPTB 0 05/22/1998.56735105.75001.5600000.0000920.252019-05-22
02:23:23 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.977510.5000000.00001820.502019-08-20
02:25:15 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97750.5000000.00001820.502019-08-20
02:24:55 PMRPGB 4 1/4 04/11/20RTB 03-0897.99431406.08001.0000004.25004171.142020-04-11
02:29:02 PMRPTB 0 08/20/19RPTB 0 08/20/1997.08233205.97759.0000000.00001820.502019-08-20
02:28:08 PMRPTB 0 10/09/19RPTB 0 10/09/1996.28380606.01501.2630000.00002320.642019-10-09
11:32:55 AMRPTB 0 08/20/19RPTB 0 08/20/1997.07167106.000011.7000000.00001820.502019-08-20
11:31:30 AMRPTB 0 02/19/20RPTB 0 02/19/2094.23047206.05552.1000000.00003651.002020-02-19
11:28:52 AMRPTB 0 05/22/19RPTB 0 05/22/1998.57963205.70002.9000000.0000920.252019-05-22
11:25:11 AMRPGB 6 1/4 03/22/28FXTN 10-6399.63355906.302550.0000006.25003,3199.092028-03-22
02:40:28 PMRPTB 0 02/19/20RPTB 0 02/19/2094.22643206.060015.8000000.00003651.002020-02-19
02:40:20 PMRPTB 0 08/20/19RPTB 0 08/20/1997.07167106.00002.3000000.00001820.502019-08-20
11:37:10 AMRPTB 0 05/08/19RPTB 0 05/08/1998.82684305.550010.3280000.0000780.212019-05-08
11:34:47 AMRPTB 0 07/10/19RPTB 0 07/10/1997.79419805.80001.0000000.00001410.392019-07-10
02:37:38 PMRPTB 0 05/22/19RPTB 0 05/22/1998.59683005.63000.3000000.0000920.252019-05-22

Data above are delayed by at least 15 minutes.