Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Sep. 28, 2022 10:45 PM

Total Volume 9,510.929400

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 6 1/4 03/22/28FXTN 10-636.2500002,0022028-03-22--6.35006.375011:14:3224.0000006.40006.40006.35006.3500
RPTB 0 03/15/23RPTB 0 03/15/23-1682023-03-15--3.73003.730015:17:4935.0290003.73003.73003.73003.7300
RPTB 0 11/23/22RPTB 0 11/23/22-562022-11-23--2.60002.537814:02:069.0100002.46002.60002.46002.6000
RPTB 0 08/09/23RPTB 0 08/09/23-3152023-08-09--3.80003.800009:34:231.7390003.80003.80003.80003.8000
RPGB 4 5/8 06/02/27RTB 05-144.6250001,7082027-06-02--6.39506.406115:46:439.9000006.45006.45006.39506.3950
RPGB 4 7/8 03/04/27RTB 05-154.8750001,6182027-03-04--6.29506.155315:47:11126.1700006.05006.52506.05006.2950
RPGB 5 3/4 04/12/25FXTN 07-615.7500009272025-04-12--5.25005.299711:51:48151.0000005.30005.30005.25005.2500
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,2352026-02-14--5.85006.059014:54:5618.4000006.10006.10005.85005.8500
RPTB 0 11/02/22RPTB 0 11/02/22-352022-11-02--2.40002.891715:12:09742.1900002.38503.25002.38002.4000
RPGB 5 1/2 03/08/23FXTN 05-755.5000001612023-03-08--4.88004.656915:35:3687.2260004.85004.88004.30004.8800
RPGB 7 1/4 06/23/32FXTN 10-687.2500003,5562032-06-23--7.17507.116615:31:0558.4430007.05007.25006.98007.1750
RPTB 0 12/07/22RPTB 0 12/07/22-702022-12-07--2.55502.499115:53:30223.2280002.47002.55502.45002.5550
RPGB 4 12/06/22FXTN 10-584.000000692022-12-06--4.60004.600015:45:049.1900004.60004.60004.60004.6000
RPGB 4 5/8 12/04/22RTB 05-114.625000672022-12-04--4.30004.302215:59:13347.7040004.20004.55004.20004.3000
RPGB 3 3/8 04/08/26FXTN 05-773.3750001,2882026-04-08--6.00005.998215:46:0554.1000006.00006.00005.00006.0000
RPTB 0 06/14/23RPTB 0 06/14/23-2592023-06-14--3.85003.850015:07:155.0700003.85003.85003.85003.8500
RPGB 3 1/2 09/20/26RTB 10-053.5000001,4532026-09-20--6.00005.700415:40:034.2050005.70006.00005.70006.0000
RPTB 0 02/15/23RPTB 0 02/15/23-1402023-02-15--3.46503.459615:48:15120.1900003.45503.46503.45503.4650
RPGB 4 1/4 04/07/25FXTN 03-274.2500009222025-04-07--5.61505.356315:09:4138.0000005.12505.61504.97505.6150
RPTB 0 10/12/22RPTB 0 10/12/22-142022-10-12--2.87502.833811:33:453.0310002.75002.87502.75002.8750
RPTB 0 02/01/23RPTB 0 02/01/23-1262023-02-01-----20.000000----
RPGB 6 7/8 01/10/29FXTN 10-646.8750002,2962029-01-10--6.55006.550014:01:332.4000006.55006.55006.55006.5500
RPTB 0 07/12/23RPTB 0 07/12/23-2872023-07-12--4.00003.739715:51:2067.7770003.73504.00003.73504.0000
RPTB 0 01/04/23RPTB 0 01/04/23-982023-01-04--2.60002.834514:34:2015.1680002.85003.30002.60002.6000
RPTB 0 06/07/23RPTB 0 06/07/23-2522023-06-07--3.85003.850014:09:3917.7900003.85003.85003.85003.8500
RPTB 0 01/25/23RPTB 0 01/25/23-1192023-01-25--3.30003.300015:14:352.5080003.30003.30003.30003.3000
RPGB 8 1/8 12/16/35FXTN 25-088.1250004,8272035-12-16--7.20007.223415:37:061,516.0000007.35007.37007.18007.2000
RPTB 0 04/12/23RPTB 0 04/12/23-1962023-04-12--3.25003.250014:44:1028.7220003.25003.25003.25003.2500
RPTB 0 01/11/23RPTB 0 01/11/23-1052023-01-11--3.60003.191715:47:2022.2120003.20003.60003.05003.6000
RPTB 0 04/26/23RPTB 0 04/26/23-2102023-04-26--3.50253.502511:19:208.0000003.50253.50253.50253.5025
RPTB 0 10/05/22RPTB 0 10/05/22-72022-10-05--2.30002.272211:26:0227.0000002.30002.30002.25002.3000
RPGB 6 3/4 01/24/39FXTN 20-236.7500005,9622039-01-24--7.30007.300014:24:402.0000007.30007.30007.30007.3000
RPGB 8 07/19/31FXTN 20-178.0000003,2162031-07-19--6.75006.750010:43:028.0000006.75006.75006.75006.7500
RPTB 0 03/29/23RPTB 0 03/29/23-1822023-03-29--3.85003.847215:51:28387.2290003.82503.87503.77503.8500
RPGB 5 3/4 03/07/28RTB 05-165.7500001,9872028-03-07--6.39006.415915:57:001,253.8480006.38006.52506.20006.3900
RPGB 2 5/8 08/12/25RTB 05-132.6250001,0492025-08-12--5.45005.459915:20:3170.7100005.80005.90005.45005.4500
RPGB 2 3/8 09/10/23FXTN 03-252.3750003472023-09-10--5.50005.100715:49:4830.4200005.30005.50004.70505.5000
RPTB 0 12/28/22RPTB 0 12/28/22-912022-12-28--2.87502.749414:56:52188.3990002.51002.87502.50002.8750
RPGB 6 1/2 05/19/29FXTN 07-676.5000002,4252029-05-19--6.75056.768915:56:54123.3000006.75006.78606.68006.7505
RPTB 0 11/16/22RPTB 0 11/16/22-492022-11-16--3.00002.939315:39:41783.8905002.45003.30002.33003.0000
RPGB 2 3/8 03/09/24RTB 03-112.3750005282024-03-09--5.70005.062515:19:5635.2520005.08005.70004.95005.7000
RPTB 0 12/14/22RPTB 0 12/14/22-772022-12-14--2.46002.460011:50:174.0000002.46002.46002.46002.4600
RPGB 6 1/4 03/12/24RTB 05-126.2500005312024-03-12--5.25005.222714:49:29125.0810005.25005.30005.05005.2500
RPTB 0 11/29/22RPTB 0 11/29/22-622022-11-29--2.45502.471215:11:0032.6310002.45502.65002.45002.4550
RPTB 0 07/05/23RPTB 0 07/05/23-2802023-07-05--3.70503.705014:24:5117.8260003.70503.70503.70503.7050
RPTB 0 08/16/23RPTB 0 08/16/23-3222023-08-16--4.30004.300011:32:481.9050004.30004.30004.30004.3000
RPTB 0 02/08/23RPTB 0 02/08/23-1332023-02-08--3.45003.450011:48:210.5000003.45003.45003.45003.4500
RPGB 3 1/4 08/15/23RTB 10-043.2500003212023-08-15--4.52504.655115:32:58143.3700004.65004.80004.52504.5250
RPGB 5 1/4 02/04/26FXTN 03-015.2500001,2252026-02-04--5.45005.450011:59:231.0000005.45005.45005.45005.4500
RPGB 3 5/8 04/22/28FXTN 07-643.6250002,0332028-04-22--6.45006.575014:18:572.0000006.70006.70006.45006.4500
RPGB 4 3/8 02/11/23RTB 03-104.3750001362023-02-11--4.85004.490515:45:37160.6860004.50004.85004.45004.8500
RPTB 0 07/19/23RPTB 0 07/19/23-2942023-07-19--3.65003.650010:35:385.1120003.65003.65003.65003.6500
RPTB 0 10/26/22RPTB 0 10/26/22-282022-10-26--3.00002.890015:44:30738.7420002.32503.20002.30003.0000
RPTB 0 04/05/23RPTB 0 04/05/23-1892023-04-05--3.25003.250010:33:323.7529003.25003.25003.25003.2500
RPGB 3 3/4 08/12/28FXTN 07-653.7500002,1452028-08-12--6.80006.800009:46:020.5000006.80006.80006.80006.8000
RPGB 6 3/4 09/15/32FXTN 10-696.7500003,6402032-09-15--7.14007.222815:39:341,425.2900007.10007.35007.05007.1400
RPGB 4 1/8 08/20/24FXTN 10-594.1250006922024-08-20--5.07505.075015:09:3915.0000005.07505.07505.07505.0750
RPTB 0 04/19/23RPTB 0 04/19/23-2032023-04-19--3.25003.250014:06:380.6170003.25003.25003.25003.2500
RPTB 0 12/21/22RPTB 0 12/21/22-842022-12-21--2.50002.501615:36:5353.4130002.50002.55002.50002.5000
RPTB 0 01/18/23RPTB 0 01/18/23-1122023-01-18--3.21503.251215:47:063.2740003.25003.25503.21503.2150
RPTB 0 03/08/23RPTB 0 03/08/23-1612023-03-08--3.77503.775011:24:3323.2790003.77503.77503.77503.7750
RPGB 3 1/2 04/21/23FXTN 07-583.5000002052023-04-21--4.67504.672115:54:3069.5000004.63004.90004.60504.6750
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,0772025-09-09--5.35005.350014:23:035.0000005.35005.35005.35005.3500