Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Jul. 03, 2020

Total Volume 28,483.075000

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 7/8 03/01/32RTB 20-015.8750004,2592032-03-01-3.54003.60003.645910:51:211,103.9680003.67503.70003.55003.6000
RPTB 0 09/02/20RPTB 0 09/02/20-612020-09-02--1.65001.650013:41:100.5010001.65001.65001.65001.6500
RPGB 6 1/4 10/20/26RTB 15-016.2500002,3002026-10-20--2.90002.830613:28:405.4000002.82502.90002.82502.9000
RPGB 6 7/8 01/10/29FXTN 10-646.8750003,1132029-01-10--2.65002.655013:54:59930.6190002.65002.68002.64002.6500
RPGB 4 3/4 07/04/22FXTN 03-244.7500007312022-07-04-1.92502.02501.973013:06:261,005.0000001.98002.02501.95002.0250
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,6442033-03-21--3.57503.592113:47:53368.0790003.57503.80003.55003.5750
RPGB 5 1/2 03/08/23FXTN 05-755.5000009782023-03-08--2.09002.098311:29:15300.0000002.10002.10002.09002.0900
RPGB 4 5/8 12/04/22RTB 05-114.6250008842022-12-04-1.97502.15002.034511:58:22208.0000002.03502.15002.02502.1500
RPGB 3 1/2 09/20/26RTB 10-053.5000002,2702026-09-20--2.90002.761511:12:50128.7000002.75002.95002.65002.9000
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,7792039-01-24--3.38003.380010:52:094.5000003.38003.38003.38003.3800
RPTB 0 12/16/20RPTB 0 12/16/20-1662020-12-16--1.75001.750013:43:294.2010001.75001.75001.75001.7500
RPGB 5 3/4 08/16/37FXTN 25-105.7500006,2532037-08-16--3.90003.856013:22:3414.2240003.85003.90003.65003.9000
RPTB 0 11/04/20RPTB 0 11/04/20-1242020-11-04--1.70001.700011:17:561.0000001.70001.70001.70001.7000
RPGB 3 1/2 03/20/21FXTN 07-573.5000002602021-03-20--1.90001.900011:37:5616.2000001.90001.90001.90001.9000
RPTB 0 09/23/20RPTB 0 09/23/20-822020-09-23--1.70001.697811:26:5135.1010001.70001.70001.68501.7000
RPTB 0 01/13/21RPTB 0 01/13/21-1942021-01-13--1.78001.780011:24:19200.0000001.78001.78001.78001.7800
RPGB 6 1/8 10/24/37RTB 25-016.1250006,3222037-10-24--3.67503.705813:02:4439.8640003.67503.75003.67503.6750
RPTB 0 06/02/21RPTB 0 06/02/21-3342021-06-02--1.82501.829413:11:3019.8300001.86501.86501.82501.8250
RPTB 0 02/17/21RPTB 0 02/17/21-2292021-02-17--1.83501.835013:26:410.3210001.83501.83501.83501.8350
RPGB 8 1/8 12/16/35FXTN 25-088.1250005,6442035-12-16--3.62503.625010:41:562,253.0000003.62503.62503.62503.6250
RPTB 0 08/05/20RPTB 0 08/05/20-332020-08-05--1.60551.612013:57:352,056.4800001.60001.70001.60001.6055
RPTB 0 02/03/21RPTB 0 02/03/21-2152021-02-03--1.86501.865011:47:27100.0000001.86501.86501.86501.8650
RPGB 6 1/4 02/14/26FXTN 07-626.2500002,0522026-02-14-2.40002.30002.334013:25:27480.0000002.36002.36002.30002.3000
RPGB 8 07/19/31FXTN 20-178.0000004,0332031-07-19-2.75002.77002.769011:10:44500.0000002.76002.77002.76002.7700
RPGB 4 5/8 09/09/40FXTN 25-114.6250007,3732040-09-09--3.65003.637013:26:00396.0500003.62503.75003.62503.6500
RPTB 0 02/10/21RPTB 0 02/10/21-2222021-02-10--1.80001.800011:32:562.0000001.80001.80001.80001.8000
RPTB 0 09/30/20RPTB 0 09/30/20-892020-09-30--1.70501.702013:59:55686.6359001.70001.72501.60001.7050
RPGB 6 1/8 09/16/20FXTN 10-516.125000752020-09-16--1.80501.805010:25:252.0000001.80501.80501.80501.8050
RPTB 0 08/12/20RPTB 0 08/12/20-402020-08-12--1.70001.700013:06:131.6100001.70001.70001.70001.7000
RPGB 5 3/4 10/20/21RTB 10-035.7500004742021-10-20--2.10002.100011:28:301.0000002.10002.10002.10002.1000
RPGB 4 1/4 10/17/24FXTN 05-764.2500001,5672024-10-17--2.17502.198513:33:442,708.9500002.22502.25002.17502.1750
RPTB 0 12/29/20RPTB 0 12/29/20-1792020-12-29--1.78001.779613:06:261,088.9570001.80001.82501.75001.7800
RPTB 0 04/21/21RPTB 0 04/21/21-2922021-04-21--1.85001.850011:27:272.0236001.85001.85001.85001.8500
RPTB 0 12/23/20RPTB 0 12/23/20-1732020-12-23--1.77501.775011:25:284.9130001.77501.77501.77501.7750
RPTB 0 01/06/21RPTB 0 01/06/21-1872021-01-06--1.81501.820611:25:3812.5000001.82501.82501.81501.8150
RPTB 0 05/05/21RPTB 0 05/05/21-3062021-05-05-----50.000000----
RPGB 3 1/4 08/15/23RTB 10-043.2500001,1382023-08-15-2.37502.42002.416013:52:1981.5000002.42002.55002.37502.4200
RPGB 4 3/8 02/11/23RTB 03-104.3750009532023-02-11-2.00002.02502.024811:52:192,522.5000002.02002.03502.02002.0250
RPTB 0 04/28/21RPTB 0 04/28/21-2992021-04-28--1.87501.875011:48:00300.0000001.87501.87501.87501.8750
RPTB 0 12/02/20RPTB 0 12/02/20-1522020-12-02--1.77501.775011:01:459.5556001.77501.77501.77501.7750
RPGB 4 01/26/22FXTN 05-744.0000005722022-01-26-1.9000---30.000000----
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,8942025-09-09--2.28952.306813:30:114,030.8000002.31502.33502.28952.2895
RPTB 0 06/30/21RPTB 0 06/30/21-3622021-06-301.9000-1.89501.878913:17:00489.9760001.89001.91501.85001.8950
RPGB 6 1/4 03/12/24RTB 05-126.2500001,3482024-03-12--2.10502.128413:07:493,660.3800002.14002.15002.10002.1050
RPTB 0 06/09/21RPTB 0 06/09/21-3412021-06-09--1.86501.837411:49:15653.1894001.86501.86501.82501.8650
RPTB 0 08/19/20RPTB 0 08/19/20-472020-08-19--1.80001.661911:46:407.1635001.62501.80001.62501.8000
RPGB 4 1/8 08/20/24FXTN 10-594.1250001,5092024-08-20-2.40002.47002.470010:28:36850.0500002.47002.47002.47002.4700
RPGB 4 7/8 06/13/21RTB 03-094.8750003452021-06-13--1.87501.894413:47:26109.6850001.95001.95001.87501.8750
RPGB 5 3/8 03/01/27RTB 15-025.3750002,4322027-03-01-2.80002.85002.850010:27:095.2000002.85002.85002.85002.8500
RPGB 8 09/30/35FXTN 25-078.0000005,5672035-09-30--3.80003.800010:36:090.2000003.80003.80003.80003.8000
RPGB 3 1/2 04/21/23FXTN 07-583.5000001,0222023-04-21--2.10002.096311:36:48800.1000002.10002.10002.08502.1000
RPTB 0 11/25/20RPTB 0 11/25/20-1452020-11-25--1.72501.725011:24:391.1480001.72501.72501.72501.7250
RPTB 0 05/26/21RPTB 0 05/26/21-3272021-05-26--1.91501.915011:48:35200.0000001.91501.91501.91501.9150