Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Jan. 26, 2022 09:15 PM

Total Volume 26,871.702579

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 7/8 03/01/32RTB 20-015.8750003,6872032-03-01--4.95004.950014:08:555.0000004.95004.95004.95004.9500
RPTB 0 11/23/22RPTB 0 11/23/22-3012022-11-23--1.33501.335010:59:172.2590001.33501.33501.33501.3350
RPGB 6 7/8 01/10/29FXTN 10-646.8750002,5412029-01-10--4.78504.785010:54:2422.2750004.78504.78504.78504.7850
RPGB 4 5/8 06/02/27RTB 05-144.6250001,9532027-06-02--4.39954.375115:56:263,986.3970004.34504.42004.32504.3995
RPGB 4 3/4 07/04/22FXTN 03-244.7500001592022-07-04--1.25001.178614:45:465.5200001.05001.25001.05001.2500
RPTB 0 03/02/22RPTB 0 03/02/22-352022-03-02--0.70000.700014:40:231.0000000.70000.70000.70000.7000
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,0722033-03-21-4.75004.93005.015011:47:431.0000005.10005.10004.93004.9300
RPGB 5 1/2 03/08/23FXTN 05-755.5000004062023-03-08-1.77501.90001.900014:42:466.0000001.90001.90001.90001.9000
RPTB 0 03/30/22RPTB 0 03/30/22-632022-03-30--0.65000.650010:54:2418.0000000.65000.65000.65000.6500
RPTB 0 06/29/22RPTB 0 06/29/22-1542022-06-29--1.00001.000014:15:0514.6000001.00001.00001.00001.0000
RPGB 4 5/8 12/04/22RTB 05-114.6250003122022-12-04--1.63001.674314:51:10705.5700001.67501.75001.63001.6300
RPGB 3 3/8 04/08/26FXTN 05-773.3750001,5332026-04-08--4.02503.968715:18:291,662.1000003.95004.02503.92004.0250
RPGB 3 3/4 08/12/28FXTN 07-653.7500002,3902028-08-12--4.70004.684014:47:20344.0000004.70004.76254.63004.7000
RPGB 3 1/2 09/20/26RTB 10-053.5000001,6982026-09-20--4.25004.010914:47:375.7500004.00004.25004.00004.2500
RPTB 0 06/15/22RPTB 0 06/15/22-1402022-06-15--0.82000.820014:04:3487.2380000.82000.82000.82000.8200
RPGB 6 1/4 03/12/24RTB 05-126.2500007762024-03-12--2.45002.453814:01:1178.4500002.41002.47002.41002.4500
RPGB 4 1/2 04/20/24FXTN 07-594.5000008152024-04-20--2.90002.900015:55:300.1000002.90002.90002.90002.9000
RPTB 0 07/27/22RPTB 0 07/27/22-1822022-07-27--1.06501.067515:35:211,941.6649001.06001.07501.06001.0650
RPGB 6 1/8 10/24/37RTB 25-016.1250005,7502037-10-24--5.10005.059415:12:3813.1400004.93005.10004.93005.1000
RPTB 0 01/04/23RPTB 0 01/04/23-3432023-01-04--1.39501.423614:46:11515.9620001.36001.42501.36001.3950
RPTB 0 01/25/23RPTB 0 01/25/23-3642023-01-25--1.40501.404515:18:37696.0530001.40001.41501.39501.4050
RPTB 0 04/06/22RPTB 0 04/06/22-702022-04-06--0.70000.700010:35:1514.5000000.70000.70000.70000.7000
RPTB 0 09/28/22RPTB 0 09/28/22-2452022-09-28--1.11001.119715:31:3857.5870001.12501.12501.11001.1100
RPTB 0 05/25/22RPTB 0 05/25/22-1192022-05-25--0.80000.800010:48:321.5080000.80000.80000.80000.8000
RPTB 0 09/14/22RPTB 0 09/14/22-2312022-09-14--1.10001.100010:21:031.0000001.10001.10001.10001.1000
RPTB 0 04/13/22RPTB 0 04/13/22-772022-04-13--0.67500.675014:48:323.5100000.67500.67500.67500.6750
RPTB 0 10/12/22RPTB 0 10/12/22-2592022-10-12--1.22501.243411:19:52158.4820001.25001.25001.22501.2250
RPTB 0 05/11/22RPTB 0 05/11/22-1052022-05-11--0.77500.796815:27:341,863.0900000.85000.85000.77500.7750
RPGB 2 5/8 08/12/25RTB 05-132.6250001,2942025-08-12--3.50003.450715:47:51816.0870003.45003.50003.40003.5000
RPGB 2 3/8 09/10/23FXTN 03-252.3750005922023-09-10--2.15002.150014:47:449.8700002.15002.15002.15002.1500
RPTB 0 02/02/22RPTB 0 02/02/22-72022-02-02--0.60000.600010:28:050.9000000.60000.60000.60000.6000
RPTB 0 06/08/22RPTB 0 06/08/22-1332022-06-08--0.96000.960011:09:012.8420000.96000.96000.96000.9600
RPGB 2 3/8 03/09/24RTB 03-112.3750007732024-03-09-2.35002.47502.449615:20:081,567.6890002.35002.50002.35002.4750
RPTB 0 12/14/22RPTB 0 12/14/22-3222022-12-14--1.35001.350014:01:472.0000001.35001.35001.35001.3500
RPTB 0 07/20/22RPTB 0 07/20/22-1752022-07-20--1.08001.039815:14:3041.8550001.06001.08000.90001.0800
RPTB 0 03/16/22RPTB 0 03/16/22-492022-03-16--0.60000.623410:53:41170.4680000.60000.67500.60000.6000
RPGB 4 1/4 10/17/24FXTN 05-764.2500009952024-10-17--2.90002.974611:48:2774.3000003.12003.12002.90002.9000
RPGB 4 7/8 01/20/32FXTN 10-674.8750003,6462032-01-20--4.97504.957715:55:193,372.5190004.91004.97504.91004.9750
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,4802026-02-14--4.02504.025015:07:350.5000004.02504.02504.02504.0250
RPTB 0 07/13/22RPTB 0 07/13/22-1682022-07-13--1.08001.062815:13:57420.9226001.05501.08001.05001.0800
RPTB 0 03/23/22RPTB 0 03/23/22-562022-03-23--0.67500.675011:27:192.1350000.67500.67500.67500.6750
RPTB 0 06/22/22RPTB 0 06/22/22-1472022-06-22--0.95000.928414:55:302.3130000.95000.95000.90000.9500
RPGB 4 1/8 08/20/24FXTN 10-594.1250009372024-08-20--3.07503.075014:17:391.5000003.07503.07503.07503.0750
RPTB 0 05/18/22RPTB 0 05/18/22-1122022-05-18--0.80000.800014:49:35476.0940000.80000.80000.80000.8000
RPGB 3 5/8 04/22/28FXTN 07-643.6250002,2782028-04-22--4.75004.750015:08:181.0000004.75004.75004.75004.7500
RPGB 4 3/8 02/11/23RTB 03-104.3750003812023-02-11-1.70001.80001.681915:08:55114.4500001.67501.80001.67501.8000
RPTB 0 03/09/22RPTB 0 03/09/22-422022-03-09--0.61000.610011:01:25600.3910000.60000.61000.60000.6100
RPTB 0 08/17/22RPTB 0 08/17/22-2032022-08-17--1.15001.150014:54:211.6000001.15001.15001.15001.1500
RPTB 0 10/26/22RPTB 0 10/26/22-2732022-10-26--1.27001.270014:17:091.0870001.27001.27001.27001.2700
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,3222025-09-09--3.54503.497814:51:2331.7500003.49503.54503.49503.5450
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,2072039-01-24--5.00005.000015:44:4650.0000005.00005.00005.00005.0000
RPTB 0 07/06/22RPTB 0 07/06/22-1612022-07-06--1.05001.062415:20:29201.8590001.06501.09001.05001.0500
RPGB 4 07/22/31FXTN 10-664.0000003,4642031-07-22--4.77504.775010:57:280.4000004.77504.77504.77504.7750
RPTB 0 05/04/22RPTB 0 05/04/22-982022-05-04--0.77500.743715:39:422,022.4483000.71500.77500.71500.7750
RPTB 0 08/24/22RPTB 0 08/24/22-2102022-08-24--1.08001.085011:29:0617.0000001.09001.09001.08001.0800
RPTB 0 01/11/23RPTB 0 01/11/23-3502023-01-11--1.40501.422915:06:551,111.3190001.40001.42501.40001.4050
RPTB 0 04/27/22RPTB 0 04/27/22-912022-04-27--0.67500.685515:14:51659.2975790.65000.72500.60000.6750
RPGB 3 1/4 08/15/23RTB 10-043.2500005662023-08-15--2.57502.120814:42:56123.1000002.50002.57502.11002.5750
RPTB 0 01/18/23RPTB 0 01/18/23-3572023-01-18--1.40751.409914:11:232,139.9082001.40501.41001.40501.4075
RPTB 0 04/20/22RPTB 0 04/20/22-842022-04-20--0.65000.692914:55:15389.8300000.75000.75000.65000.6500
RPGB 3 1/2 04/21/23FXTN 07-583.5000004502023-04-21--2.05001.878614:46:403.5000001.85002.05001.85002.0500
RPTB 0 11/09/22RPTB 0 11/09/22-2872022-11-09--1.32501.358314:36:33229.0120001.37501.37501.32501.3250