Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Apr. 03, 2020

Total Volume 10,472.512000

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPTB 0 06/10/20RPTB 0 06/10/20-682020-06-10--3.13503.155911:47:29189.4650003.20003.20003.13503.1350
RPGB 6 7/8 01/10/29FXTN 10-646.8750003,2042029-01-10--4.66004.693613:28:551,201.2000004.72504.72504.65504.6600
RPGB 4 3/4 07/04/22FXTN 03-244.7500008222022-07-04--4.26004.341111:26:091,919.3000004.32504.40004.25004.2600
RPTB 0 07/29/20RPTB 0 07/29/20-1172020-07-29--3.30003.300011:48:191.5680003.30003.30003.30003.3000
RPTB 0 02/24/21RPTB 0 02/24/21-3272021-02-24--3.68503.623011:18:44108.2700003.50003.68503.50003.6850
RPGB 4 5/8 12/04/22RTB 05-114.6250009752022-12-04-4.12504.29504.293813:56:591,196.7500004.40004.40004.27504.2950
RPGB 3 1/2 09/20/26RTB 10-053.5000002,3612026-09-20--4.80004.800009:48:085.0000004.80004.80004.80004.8000
RPTB 0 05/20/20RPTB 0 05/20/20-472020-05-20--3.05003.050010:09:151.0000003.05003.05003.05003.0500
RPTB 0 08/26/20RPTB 0 08/26/20-1452020-08-26--3.40003.400013:00:440.3030003.40003.40003.40003.4000
RPGB 3 1/2 03/20/21FXTN 07-573.5000003512021-03-20--4.11004.128211:55:14477.7000004.19004.19004.11004.1100
RPTB 0 04/29/20RPTB 0 04/29/20-262020-04-29--3.05003.086211:30:2017.7310003.25003.25003.05003.0500
RPGB 7 3/8 03/03/21RTB 10-027.3750003342021-03-03--4.15004.150013:47:335.7000004.15004.15004.15004.1500
RPTB 0 02/17/21RPTB 0 02/17/21-3202021-02-17-3.65003.70003.700009:41:050.8700003.70003.70003.70003.7000
RPTB 0 07/15/20RPTB 0 07/15/20-1032020-07-15--3.15003.150011:14:4557.3000003.15003.15003.15003.1500
RPTB 0 08/05/20RPTB 0 08/05/20-1242020-08-05--3.28503.285009:50:070.6000003.28503.28503.28503.2850
RPTB 0 03/17/21RPTB 0 03/17/21-3482021-03-17--3.65003.660713:52:5483.1200003.65003.70003.65003.6500
RPGB 6 1/4 02/14/26FXTN 07-626.2500002,1432026-02-14--4.38504.381011:40:40250.0000004.40004.40004.35004.3850
RPTB 0 06/17/20RPTB 0 06/17/20-752020-06-17--3.18503.185009:36:060.5000003.18503.18503.18503.1850
RPGB 5 3/4 04/12/25FXTN 07-615.7500001,8352025-04-12--4.30004.353311:02:31338.0000004.37504.37504.30004.3000
RPTB 0 09/09/20RPTB 0 09/09/20-1592020-09-09--3.45003.495711:42:18302.3600003.45003.55003.45003.4500
RPTB 0 07/08/20RPTB 0 07/08/20-962020-07-08--3.25003.258713:19:1892.5770003.25003.26003.25003.2500
RPGB 7 1/4 08/19/20RTB 10-017.2500001382020-08-19--4.03004.030013:58:137.8000004.03004.03004.03004.0300
RPTB 0 09/16/20RPTB 0 09/16/20-1662020-09-16--3.45503.455013:09:1618.2800003.45503.45503.45503.4550
RPTB 0 06/03/20RPTB 0 06/03/20-612020-06-03--3.18503.183811:53:50124.5280003.18503.18503.10003.1850
RPGB 4 3/8 02/11/23RTB 03-104.3750001,0442023-02-11--4.19504.208913:59:31748.0000004.25004.27504.19004.1950
RPGB 6 1/2 04/28/21FXTN 10-536.5000003902021-04-28--4.15004.150013:46:307.0000004.15004.15004.15004.1500
RPGB 6 1/4 03/12/24RTB 05-126.2500001,4392024-03-12--4.60004.401613:12:18159.4000004.40004.60004.40004.6000
RPGB 8 07/19/31FXTN 20-178.0000004,1242031-07-19--4.88004.870811:37:321,000.0000004.88004.90004.85004.8800
RPGB 8 12/07/26FXTN 20-138.0000002,4392026-12-07-----1,000.000000----
RPTB 0 05/13/20RPTB 0 05/13/20-402020-05-13--3.05003.050010:48:392.3000003.05003.05003.05003.0500
RPGB 3 1/4 08/15/23RTB 10-043.2500001,2292023-08-15--4.55004.550009:51:0530.0000004.55004.55004.55004.5500
RPTB 0 10/21/20RPTB 0 10/21/20-2012020-10-21--3.48003.480011:26:428.9300003.48003.48003.48003.4800
RPGB 4 7/8 06/13/21RTB 03-094.8750004362021-06-13--4.15004.223010:16:2913.7000004.40004.40004.15004.1500
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,9852025-09-09--4.56004.655311:33:138.7600004.67504.67504.56004.5600
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,8702039-01-24--4.95004.950011:35:494.4000004.95004.95004.95004.9500
RPGB 3 3/8 08/20/20FXTN 05-733.3750001392020-08-20--4.03004.033313:56:04306.0000004.04004.05004.01004.0300
RPGB 4 1/4 01/25/21FXTN 03-234.2500002972021-01-25--4.16004.150510:34:42500.0000004.15004.16004.14254.1600
RPGB 4 1/8 08/20/24FXTN 10-594.1250001,6002024-08-20--4.45004.450009:44:021.0000004.45004.45004.45004.4500
RPGB 4 01/26/22FXTN 05-744.0000006632022-01-26-----100.000000----
RPGB 3 1/2 04/21/23FXTN 07-583.5000001,1132023-04-21--4.30004.436010:31:38180.1000004.50004.50004.30004.3000
RPTB 0 06/24/20RPTB 0 06/24/20-822020-06-24--3.30003.300011:12:013.0000003.30003.30003.30003.3000