Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Feb. 26, 2021

Total Volume 23,943.743847

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 2 7/8 07/09/30FXTN 10-652.8750003,4202030-07-09--3.61003.626215:36:511,625.5060003.50003.70003.50003.6100
RPGB 5 3/4 11/24/21FXTN 10-555.7500002712021-11-24--1.65001.650014:48:24500.0000001.65001.65001.65001.6500
RPTB 0 07/07/21RPTB 0 07/07/21-1312021-07-07--1.20001.075014:01:4167.3520000.92501.20000.92501.2000
RPGB 6 1/4 10/20/26RTB 15-016.2500002,0622026-10-20--2.90002.900009:09:292.0000002.90002.90002.90002.9000
RPGB 6 7/8 01/10/29FXTN 10-646.8750002,8752029-01-10--3.80003.771915:07:321,258.0000003.75003.94953.70003.8000
RPGB 6 1/4 03/22/28FXTN 10-636.2500002,5812028-03-22--3.90003.738914:43:5248.1000003.65003.90003.65003.9000
RPGB 4 3/4 07/04/22FXTN 03-244.7500004932022-07-04--1.60001.805514:00:5631.8730001.83501.83501.60001.6000
RPTB 0 08/25/21RPTB 0 08/25/21-1802021-08-25--1.06751.068015:20:11194.4840001.06751.15001.05501.0675
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,4062033-03-21--4.03004.171714:25:3960.0000004.20004.20004.03004.0300
RPGB 4 3/4 05/04/27FXTN 10-614.7500002,2582027-05-04--3.65003.534715:44:382,746.5000003.37503.65003.37503.6500
RPTB 0 05/05/21RPTB 0 05/05/21-682021-05-05--0.84501.090014:34:07208.2000000.84501.10000.84500.8450
RPGB 4 5/8 12/04/22RTB 05-114.6250006462022-12-04--1.95001.969814:40:3121.6000002.04952.04951.90001.9500
RPGB 4 12/06/22FXTN 10-584.0000006482022-12-06--2.02502.025011:57:4943.5000002.05002.05002.00002.0250
RPTB 0 12/01/21RPTB 0 12/01/21-2782021-12-01--1.50001.500009:22:012.0000001.50001.50001.50001.5000
RPGB 3 1/2 09/20/26RTB 10-053.5000002,0322026-09-20--3.15003.116715:21:3512.4000002.95003.15002.95003.1500
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,5412039-01-24--4.85004.850009:37:01116.1000004.85004.85004.85004.8500
RPTB 0 02/23/22RPTB 0 02/23/22-3622022-02-23--1.55001.544715:49:48133.5120001.52501.55001.51001.5500
RPGB 3 1/2 03/20/21FXTN 07-573.500000222021-03-20--1.38001.324614:01:371,150.0000001.12001.40001.12001.3800
RPTB 0 04/28/21RPTB 0 04/28/21-612021-04-28--0.76000.756315:02:2524.2400000.75000.90000.75000.7600
RPTB 0 08/18/21RPTB 0 08/18/21-1732021-08-18--1.07001.069714:37:04104.8040001.07501.07501.06501.0700
RPGB 6 1/8 10/24/37RTB 25-016.1250006,0842037-10-24--4.95004.616711:48:266.0000004.55004.95004.55004.9500
RPTB 0 06/02/21RPTB 0 06/02/21-962021-06-02--0.89001.079814:50:10138.0000000.86501.10000.86500.8900
RPTB 0 04/14/21RPTB 0 04/14/21-472021-04-14--0.82500.816111:42:017.6840000.72500.82500.72500.8250
RPTB 0 01/26/22RPTB 0 01/26/22-3342022-01-26--1.85001.776515:15:403,232.1910001.72501.85001.62501.8500
RPGB 8 1/8 12/16/35FXTN 25-088.1250005,4062035-12-16--4.90004.918814:48:1616.0000004.95004.95004.90004.9000
RPTB 0 03/17/21RPTB 0 03/17/21-192021-03-17--0.87500.875011:16:2717.5000000.87500.87500.87500.8750
RPTB 0 05/19/21RPTB 0 05/19/21-822021-05-19--1.25001.114914:25:20705.0000000.97501.25000.97501.2500
RPTB 0 11/17/21RPTB 0 11/17/21-2642021-11-17--1.50001.500011:06:520.8500001.50001.50001.50001.5000
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,8142026-02-14--3.02503.033915:08:51280.0000003.12503.12503.00003.0250
RPGB 4 5/8 09/09/40FXTN 25-114.6250007,1352040-09-09--4.57504.479815:36:4642.6409754.40004.57504.40004.5750
RPGB 2 5/8 08/12/25RTB 05-132.6250001,6282025-08-12--2.88002.890515:38:314,137.1700003.05003.05002.84502.8800
RPGB 2 3/8 09/10/23FXTN 03-252.3750009262023-09-10--2.30002.306311:54:1231.8500002.35002.35002.30002.3000
RPTB 0 02/16/22RPTB 0 02/16/22-3552022-02-16--1.50001.770915:58:09826.2050001.42001.85001.35001.5000
RPTB 0 11/03/21RPTB 0 11/03/21-2502021-11-03--1.27501.275011:04:122.0700001.27501.27501.27501.2750
RPGB 5 7/8 03/01/32RTB 20-015.8750004,0212032-03-01--4.20004.200011:01:061.0000004.20004.20004.20004.2000
RPGB 6 1/4 03/12/24RTB 05-126.2500001,1102024-03-12--2.44002.509214:53:311,263.3000002.52002.55002.44002.4400
RPGB 8 07/19/31FXTN 20-178.0000003,7952031-07-19--3.99004.050015:33:521,631.9140003.90004.25003.90003.9900
RPTB 0 04/21/21RPTB 0 04/21/21-542021-04-21--0.72500.972810:42:581.2120001.10001.10000.72500.7250
RPTB 0 08/04/21RPTB 0 08/04/21-1592021-08-04--1.00001.000014:47:2710.1700001.00001.00001.00001.0000
RPGB 3 1/4 08/15/23RTB 10-043.2500009002023-08-15--2.27502.354514:48:0910.0000002.35002.50002.27502.2750
RPGB 4 3/8 02/11/23RTB 03-104.3750007152023-02-11--2.12502.193114:45:57829.7490002.15002.30002.12502.1250
RPGB 4 01/26/22FXTN 05-744.0000003342022-01-26--1.63001.649014:24:58210.0000001.67501.67501.62501.6300
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,6562025-09-09--2.90002.922715:51:52110.0000002.95002.95002.90002.9000
RPTB 0 06/30/21RPTB 0 06/30/21-1242021-06-30--0.91000.908814:39:0025.3050000.91000.91000.90000.9100
RPTB 0 04/07/21RPTB 0 04/07/21-402021-04-07--0.90000.900015:08:113.0700000.90000.90000.90000.9000
RPTB 0 06/09/21RPTB 0 06/09/21-1032021-06-09--0.89000.876014:12:3012.8000000.87500.89000.87500.8900
RPTB 0 01/19/22RPTB 0 01/19/22-3272022-01-19--1.42501.474214:15:1933.6900001.50001.50001.42501.4250
RPGB 4 1/8 08/20/24FXTN 10-594.1250001,2712024-08-20--2.61002.609811:26:0219.4438722.60002.61002.60002.6100
RPTB 0 05/12/21RPTB 0 05/12/21-752021-05-12--0.87500.955914:22:0615.6460001.10001.10000.87500.8750
RPGB 4 7/8 06/13/21RTB 03-094.8750001072021-06-13--1.44501.445514:23:1513.0400001.80001.80001.44501.4450
RPGB 5 3/8 03/01/27RTB 15-025.3750002,1942027-03-01--3.50003.500014:01:172.0000003.50003.50003.50003.5000
RPGB 3 1/2 04/21/23FXTN 07-583.5000007842023-04-21--2.12002.174914:04:361,430.5000002.17502.17502.12002.1200
RPTB 0 05/26/21RPTB 0 05/26/21-892021-05-26--0.90000.996515:45:56527.5720000.88501.10000.88500.9000