Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Feb. 01, 2023 01:00 PM

Total Volume 10,948.960000

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 2 5/8 08/12/25RTB 05-132.6250009232025-08-12--5.36505.277211:49:1792.3000005.27505.36505.27505.3650
RPGB 6 1/4 10/20/26RTB 15-016.2500001,3572026-10-20--5.60005.600011:52:023.0000005.60005.60005.60005.6000
RPGB 6 7/8 01/10/29FXTN 10-646.8750002,1702029-01-10-----70.000000----
RPGB 4 7/8 03/04/27RTB 05-154.8750001,4922027-03-04--5.80005.800011:07:451.2000005.80005.80005.80005.8000
RPGB 5 3/4 04/12/25FXTN 07-615.7500008012025-04-12--5.30005.300011:31:4629.9000005.30005.30005.30005.3000
RPGB 3 5/8 09/09/25FXTN 10-603.6250009512025-09-09--5.50005.500011:22:0018.0000005.50005.50005.50005.5000
RPTB 0 07/26/23RPTB 0 07/26/23-1752023-07-26--4.86754.864111:51:1495.5740004.86504.86754.70004.8675
RPGB 5 1/2 03/08/23FXTN 05-755.500000352023-03-08--4.23003.999011:42:141,156.7014004.00004.23003.99504.2300
RPGB 7 1/4 06/23/32FXTN 10-687.2500003,4302032-06-23--6.04506.045009:47:090.4000006.04506.04506.04506.0450
RPGB 8 1/8 11/24/42FXTN 20-258.1250007,2362042-11-24--6.45006.450010:15:2065.0000006.45006.45006.45006.4500
RPGB 3 3/8 04/08/26FXTN 05-773.3750001,1622026-04-08--5.65005.649610:29:33167.5610005.65005.65005.55005.6500
RPTB 0 01/24/24RPTB 0 01/24/24-3572024-01-24--5.25005.247911:21:18159.2140005.25005.25005.23005.2500
RPTB 0 01/10/24RPTB 0 01/10/24-3432024-01-10--5.25005.250011:17:2911.5790005.25005.25005.25005.2500
RPTB 0 07/12/23RPTB 0 07/12/23-1612023-07-12--4.85004.850010:32:5110.0000004.85004.85004.85004.8500
RPGB 9 1/4 11/05/34FXTN 25-069.2500004,2952034-11-05--6.12506.147811:41:1654.8100006.15006.15006.12506.1250
RPGB 6 1/8 10/24/37RTB 25-016.1250005,3792037-10-24--6.37006.370011:42:390.5000006.37006.37006.37006.3700
RPGB 8 1/8 12/16/35FXTN 25-088.1250004,7012035-12-16--6.02506.087510:57:0730.0000006.15006.15006.02506.0250
RPGB 8 5/8 09/06/27FXTN 20-148.6250001,6782027-09-06--5.65005.700811:08:002,063.0000005.65005.73505.64755.6500
RPTB 0 04/26/23RPTB 0 04/26/23-842023-04-26--4.12504.164511:49:33803.9620004.20004.20004.12504.1250
RPGB 5 3/4 03/07/28RTB 05-165.7500001,8612028-03-07--5.83505.849011:43:25601.3950005.85005.85005.83505.8350
RPTB 0 01/31/24RPTB 0 01/31/24-3642024-01-31--5.25005.237811:42:2038.1870005.23505.25005.23005.2500
RPTB 0 03/22/23RPTB 0 03/22/23-492023-03-22--4.00004.000011:36:208.8390004.00004.00004.00004.0000
RPTB 0 03/01/23RPTB 0 03/01/23-282023-03-01--3.90003.900811:43:2179.6980003.90003.92003.90003.9000
RPGB 2 3/8 03/09/24RTB 03-112.3750004022024-03-09--5.17005.199311:59:2912.8000005.17505.22005.17005.1700
RPGB 6 1/4 03/12/24RTB 05-126.2500004052024-03-12--5.21005.212711:53:42110.5500005.15005.27005.15005.2100
RPTB 0 08/02/23RPTB 0 08/02/23-1822023-08-02--4.84004.854211:55:4292.3326004.85604.86004.70004.8400
RPTB 0 07/05/23RPTB 0 07/05/23-1542023-07-05--4.85004.816211:44:1674.5590004.85104.85104.69004.8500
RPGB 3 1/4 08/15/23RTB 10-043.2500001952023-08-15--5.00004.975311:51:571.9800004.95005.00004.95005.0000
RPGB 5 1/4 02/04/26FXTN 03-015.2500001,0992026-02-04--5.40005.500011:23:08643.6200005.50005.50005.40005.4000
RPTB 0 05/03/23RPTB 0 05/03/23-912023-05-03--4.13004.129911:54:1776.6940004.13004.13104.11004.1300
RPGB 3 5/8 04/22/28FXTN 07-643.6250001,9072028-04-22--5.78005.780010:29:422.1200005.78005.78005.78005.7800
RPGB 4 3/8 02/11/23RTB 03-104.375000102023-02-11--3.95003.950011:40:193.3300003.95003.95003.95003.9500
RPTB 0 07/19/23RPTB 0 07/19/23-1682023-07-19--4.85104.851010:14:482.5450004.85104.85104.85104.8510
RPTB 0 01/03/24RPTB 0 01/03/24-3362024-01-03--5.25005.240210:54:435.1100005.22505.25005.22505.2500
RPGB 7 10/13/29FXTN 07-687.0000002,4462029-10-13--5.82505.825011:42:572.0000005.82505.82505.82505.8250
RPTB 0 04/05/23RPTB 0 04/05/23-632023-04-05--4.05004.050011:27:245.0000004.05004.05004.05004.0500
RPTB 0 01/17/24RPTB 0 01/17/24-3502024-01-17--5.20005.200010:56:130.5200005.20005.20005.20005.2000
RPGB 6 3/4 09/15/32FXTN 10-696.7500003,5142032-09-15--6.02506.001511:29:05420.0000006.00006.02506.00006.0250
RPTB 0 04/19/23RPTB 0 04/19/23-772023-04-19--4.13004.199510:36:15430.3580004.20004.25004.12604.1300
RPTB 0 03/08/23RPTB 0 03/08/23-352023-03-08--4.00004.083111:38:34569.2660004.20004.20004.00004.0000
RPGB 8 09/30/35FXTN 25-078.0000004,6242035-09-30--6.12506.199611:38:27798.1350006.24006.24006.12506.1250
RPGB 3 1/2 04/21/23FXTN 07-583.500000792023-04-21--4.00003.999310:23:121,837.2200004.00004.00003.99504.0000
RPTB 0 02/22/23RPTB 0 02/22/23-212023-02-22--4.10004.083311:05:35300.0000004.15004.15004.00004.1000