Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Jul. 27, 2021 09:45 PM

Total Volume 25,669.256000

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 2 7/8 07/09/30FXTN 10-652.8750003,2692030-07-09--3.66003.660009:38:58275.0000003.66003.66003.66003.6600
RPGB 6 1/4 03/22/28FXTN 10-636.2500002,4302028-03-22--3.59503.595010:02:151,000.0000003.59503.59503.59503.5950
RPTB 0 12/01/21RPTB 0 12/01/21-1272021-12-01--1.22501.230715:41:1644.3870001.22501.25001.22501.2250
RPTB 0 10/13/21RPTB 0 10/13/21-782021-10-13--1.06501.063315:14:32417.5060001.00001.06501.00001.0650
RPTB 0 11/10/21RPTB 0 11/10/21-1062021-11-10--1.15001.146214:39:3126.5260001.15001.15001.14001.1500
RPGB 5 7/8 03/01/32RTB 20-015.8750003,8702032-03-01--4.02504.030314:34:2151.1000004.00004.30004.00004.0250
RPGB 4 3/4 07/04/22FXTN 03-244.7500003422022-07-04--1.51001.510014:52:13122.0000001.51001.51001.51001.5100
RPTB 0 08/25/21RPTB 0 08/25/21-292021-08-25--0.77500.776411:45:398.3200000.87500.87500.77500.7750
RPTB 0 06/01/22RPTB 0 06/01/22-3092022-06-01--1.52501.532514:13:106.0000001.57001.57001.52501.5250
RPTB 0 12/22/21RPTB 0 12/22/21-1482021-12-22--1.32501.325011:47:156.0230001.32501.32501.32501.3250
RPTB 0 11/03/21RPTB 0 11/03/21-992021-11-03--1.10001.114714:13:1125.5000001.17501.17501.10001.1000
RPGB 5 1/2 03/08/23FXTN 05-755.5000005892023-03-08--1.75001.750010:01:0757.0000001.75001.75001.75001.7500
RPTB 0 03/30/22RPTB 0 03/30/22-2462022-03-30--1.43501.435014:58:180.5000001.43501.43501.43501.4350
RPTB 0 06/29/22RPTB 0 06/29/22-3372022-06-29--1.52501.525015:06:440.8000001.52501.52501.52501.5250
RPGB 4 5/8 12/04/22RTB 05-114.6250004952022-12-04--1.67501.723014:31:49156.8000001.84001.84001.67501.6750
RPGB 4 3/4 05/04/27FXTN 10-614.7500002,1072027-05-04-3.18003.20003.200011:29:4050.0000003.20003.20003.20003.2000
RPGB 6 1/4 10/20/26RTB 15-016.2500001,9112026-10-20--3.20003.200014:40:0525.0000003.20003.20003.20003.2000
RPGB 3 1/2 09/20/26RTB 10-053.5000001,8812026-09-20-3.25003.28003.280009:48:310.1500003.28003.28003.28003.2800
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,3902039-01-24-4.70004.75004.750015:24:5050.0000004.75004.75004.75004.7500
RPGB 3 3/8 04/08/26FXTN 05-773.3750001,7162026-04-08--2.79502.797015:56:231,296.0000002.80002.80002.79002.7950
RPTB 0 06/15/22RPTB 0 06/15/22-3232022-06-15--1.56001.560014:06:22200.0000001.56001.56001.56001.5600
RPTB 0 09/15/21RPTB 0 09/15/21-502021-09-15--1.00001.049411:26:35208.6300001.05001.05001.00001.0000
RPTB 0 07/27/22RPTB 0 07/27/22-3652022-07-27--1.62251.626015:44:222,562.2840001.62001.64501.60001.6225
RPGB 5 1/4 05/18/37FXTN 20-215.2500005,7742037-05-18--4.74004.740014:43:312.0000004.74004.74004.74004.7400
RPTB 0 09/29/21RPTB 0 09/29/21-642021-09-29--1.03001.076615:15:101,221.8480001.04001.08501.00001.0300
RPGB 6 1/8 10/24/37RTB 25-016.1250005,9332037-10-24-4.62504.92504.907114:23:243.5000004.80004.92504.80004.9250
RPTB 0 01/26/22RPTB 0 01/26/22-1832022-01-26--1.40501.397415:42:02683.3500001.40701.41501.37501.4050
RPTB 0 09/01/21RPTB 0 09/01/21-362021-09-01--1.00001.000014:34:5920.0000001.00001.00001.00001.0000
RPTB 0 04/06/22RPTB 0 04/06/22-2532022-04-06--1.52501.525011:45:250.2000001.52501.52501.52501.5250
RPGB 4 7/8 08/02/22FXTN 10-564.8750003712022-08-02--1.50001.500015:22:160.0200001.50001.50001.50001.5000
RPTB 0 10/20/21RPTB 0 10/20/21-852021-10-20--1.06001.071114:45:441,317.4010001.10001.10001.00001.0600
RPTB 0 11/17/21RPTB 0 11/17/21-1132021-11-17--1.20001.200010:23:233.6000001.20001.20001.20001.2000
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,6632026-02-14--2.77002.770015:54:390.0100002.77002.77002.77002.7700
RPTB 0 01/12/22RPTB 0 01/12/22-1692022-01-12--1.38001.386015:38:44202.0920001.38501.40001.38001.3800
RPGB 4 5/8 09/09/40FXTN 25-114.6250006,9842040-09-09--4.73504.734915:25:48474.5000004.73154.75004.71504.7350
RPGB 2 5/8 08/12/25RTB 05-132.6250001,4772025-08-12--2.57852.577715:28:32579.2520002.57502.57852.57002.5785
RPGB 2 3/8 09/10/23FXTN 03-252.3750007752023-09-10--2.01002.010011:06:523.0000002.01002.01002.01002.0100
RPTB 0 02/16/22RPTB 0 02/16/22-2042022-02-16--1.46001.460010:23:021.5000001.46001.46001.46001.4600
RPTB 0 02/02/22RPTB 0 02/02/22-1902022-02-02--1.42501.425015:16:101.6000001.42501.42501.42501.4250
RPTB 0 10/06/21RPTB 0 10/06/21-712021-10-06--1.05001.060015:51:07323.0600001.08001.08001.05001.0500
RPTB 0 06/08/22RPTB 0 06/08/22-3162022-06-08--1.56001.559915:19:5143.7020001.56001.56001.55001.5600
RPGB 2 3/8 03/09/24RTB 03-112.3750009562024-03-09-2.30002.32002.320415:41:421,744.3000002.32002.33502.31502.3200
RPTB 0 12/07/21RPTB 0 12/07/21-1332021-12-07--1.27501.275014:30:216.0320001.27501.27501.27501.2750
RPTB 0 12/29/21RPTB 0 12/29/21-1552021-12-29--1.32501.325009:53:221.0050001.32501.32501.32501.3250
RPTB 0 07/20/22RPTB 0 07/20/22-3582022-07-20--1.62501.606215:58:0261.7430001.60501.62501.60001.6250
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,2552033-03-21--3.93003.967615:04:001,634.5400003.97503.98003.93003.9300
RPGB 5 1/8 07/15/41FXTN 20-245.1250007,2932041-07-15--4.75504.755015:29:101,663.0000004.71504.78004.71504.7550
RPTB 0 07/13/22RPTB 0 07/13/22-3512022-07-13--1.59001.590014:24:4055.0000001.59001.59001.59001.5900
RPTB 0 06/22/22RPTB 0 06/22/22-3302022-06-22--1.57001.570015:45:07100.0000001.57001.57001.57001.5700
RPGB 3 1/4 08/15/23RTB 10-043.2500007492023-08-15--2.15002.112115:07:447.9150002.09002.15002.09002.1500
RPGB 3 5/8 04/22/28FXTN 07-643.6250002,4612028-04-22-3.60003.64003.631215:11:04170.0000003.62503.64003.62503.6400
RPGB 4 3/8 02/11/23RTB 03-104.3750005642023-02-11--1.78001.779714:58:2363.0000001.78001.78001.76001.7800
RPGB 4 01/26/22FXTN 05-744.0000001832022-01-26--1.39501.395015:13:4919.4000001.39501.39501.39501.3950
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,5052025-09-09--2.59002.596515:56:1750.0200002.59652.59652.59002.5900
RPTB 0 08/11/21RPTB 0 08/11/21-152021-08-11--0.75000.850310:38:0115.2000000.87500.87500.75000.7500
RPGB 6 1/4 03/12/24RTB 05-126.2500009592024-03-12--2.33502.335014:34:281.0000002.33502.33502.33502.3350
RPGB 4 07/22/31FXTN 10-664.0000003,6472031-07-22--3.83003.844815:59:054,184.7300003.89503.89503.82003.8300
RPTB 0 05/04/22RPTB 0 05/04/22-2812022-05-04--1.50001.492310:55:164.2800001.49001.50001.49001.5000
RPTB 0 01/19/22RPTB 0 01/19/22-1762022-01-19--1.40001.395415:56:26469.0870001.40001.40001.39001.4000
RPTB 0 09/22/21RPTB 0 09/22/21-572021-09-22--1.02501.025014:33:380.5000001.02501.02501.02501.0250
RPTB 0 10/27/21RPTB 0 10/27/21-922021-10-27--1.05501.051215:40:113,722.2230001.05001.10001.05001.0550
RPTB 0 01/05/22RPTB 0 01/05/22-1622022-01-05--1.36501.365009:53:18200.0000001.36501.36501.36501.3650
RPTB 0 02/09/22RPTB 0 02/09/22-1972022-02-09--1.45001.450010:21:211.0000001.45001.45001.45001.4500
RPGB 3 1/2 04/21/23FXTN 07-583.5000006332023-04-21--1.96501.965011:40:2313.0000001.96501.96501.96501.9650
RPTB 0 11/24/21RPTB 0 11/24/21-1202021-11-24--1.20001.204611:07:3412.1000001.21001.21001.20001.2000
RPGB 4 1/4 10/17/24FXTN 05-764.2500001,1782024-10-17--2.36002.360015:24:510.0200002.36002.36002.36002.3600