Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of May. 14, 2021

Total Volume 7,610.438300

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPTB 0 02/09/22RPTB 0 02/09/22-2712022-02-09--1.72001.715114:41:0140.5000001.71501.72001.71501.7200
RPGB 5 3/4 11/24/21FXTN 10-555.7500001942021-11-24--1.50001.500015:26:1520.0000001.50001.50001.50001.5000
RPTB 0 06/23/21RPTB 0 06/23/21-402021-06-23--1.17501.166315:02:18287.0450001.17501.17501.12501.1750
RPGB 6 1/4 10/20/26RTB 15-016.2500001,9852026-10-20--3.30533.305309:49:5820.0000003.30533.30533.30533.3053
RPTB 0 10/13/21RPTB 0 10/13/21-1522021-10-13--1.42501.425015:22:211.0043001.42501.42501.42501.4250
RPTB 0 11/10/21RPTB 0 11/10/21-1802021-11-10--1.52501.529115:36:15733.9150001.54501.54501.50001.5250
RPGB 5 7/8 03/01/32RTB 20-015.8750003,9442032-03-01-4.10004.47004.470010:34:43275.0000004.47004.47004.47004.4700
RPTB 0 08/25/21RPTB 0 08/25/21-1032021-08-25--1.28751.287510:56:05171.0000001.28751.28751.28751.2875
RPGB 5 1/2 03/08/23FXTN 05-755.5000006632023-03-08-2.20002.20002.200011:35:047.6000002.20002.20002.20002.2000
RPTB 0 03/30/22RPTB 0 03/30/22-3202022-03-30--1.75001.745611:29:5313.9000001.72501.75001.72501.7500
RPGB 8 1/2 11/29/32FXTN 25-058.5000004,2172032-11-29--4.37504.375011:08:301.3000004.37504.37504.37504.3750
RPGB 4 3/4 05/04/27FXTN 10-614.7500002,1812027-05-04-3.43003.43003.435015:56:397.5420003.43503.43503.43003.4300
RPGB 4 5/8 12/04/22RTB 05-114.6250005692022-12-04--2.00002.008810:39:519.7000002.00002.05002.00002.0000
RPGB 3 3/8 04/08/26FXTN 05-773.3750001,7902026-04-083.30003.22303.24503.245615:57:26494.1460003.25003.25003.23153.2450
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,4642039-01-24-4.75004.89004.890015:36:561.4000004.89004.89004.89004.8900
RPTB 0 08/11/21RPTB 0 08/11/21-892021-08-11--1.26001.259615:01:42943.3800001.26001.27501.25001.2600
RPGB 4 1/2 04/20/24FXTN 07-594.5000001,0722024-04-20--2.59002.590010:52:54150.0000002.59002.59002.59002.5900
RPGB 6 7/8 01/10/29FXTN 10-646.8750002,7982029-01-10--3.74003.712214:49:2310.8000003.71003.74003.71003.7400
RPTB 0 08/04/21RPTB 0 08/04/21-822021-08-04--1.25001.250014:36:2845.8160001.25001.25001.25001.2500
RPTB 0 09/29/21RPTB 0 09/29/21-1382021-09-29--1.37501.375014:06:3423.3410001.37501.37501.37501.3750
RPTB 0 07/14/21RPTB 0 07/14/21-612021-07-14--1.22501.226114:41:0815.1300001.24001.24001.22501.2250
RPTB 0 06/02/21RPTB 0 06/02/21-192021-06-02--1.10001.100011:09:283.5830001.10001.10001.10001.1000
RPTB 0 01/26/22RPTB 0 01/26/22-2572022-01-26--1.65001.650010:48:4284.0000001.65001.65001.65001.6500
RPTB 0 09/01/21RPTB 0 09/01/21-1102021-09-01--1.33501.335011:10:371.0000001.33501.33501.33501.3350
RPTB 0 05/11/22RPTB 0 05/11/22-3622022-05-11--1.80001.813715:33:23752.4860001.82501.82501.78501.8000
RPGB 2 3/8 03/09/24RTB 03-112.3750001,0302024-03-09-2.45002.50002.464915:39:12209.8920002.48502.50002.42502.5000
RPTB 0 11/17/21RPTB 0 11/17/21-1872021-11-17--1.52501.525010:23:281.0000001.52501.52501.52501.5250
RPGB 8 07/19/31FXTN 20-178.0000003,7182031-07-19-4.00004.10004.066715:51:0013.9200004.02504.10004.02504.1000
RPGB 5 3/4 04/12/25FXTN 07-615.7500001,4292025-04-12--2.85002.924415:50:371.3000002.92502.92502.85002.8500
RPTB 0 04/20/22RPTB 0 04/20/22-3412022-04-20--1.79501.795014:01:584.9000001.79501.79501.79501.7950
RPGB 2 5/8 08/12/25RTB 05-132.6250001,5512025-08-12--2.85002.800115:40:1323.8300002.80002.85002.80002.8500
RPTB 0 07/21/21RPTB 0 07/21/21-682021-07-21--1.24501.247914:17:20241.2890001.24001.25001.24001.2450
RPTB 0 11/03/21RPTB 0 11/03/21-1732021-11-03--1.50001.513915:08:1961.1280001.51001.53001.50001.5000
RPTB 0 10/06/21RPTB 0 10/06/21-1452021-10-06--1.38501.385014:45:503.5000001.38501.38501.38501.3850
RPTB 0 10/20/21RPTB 0 10/20/21-1592021-10-20--1.48501.483615:02:17469.0000001.45001.48501.45001.4850
RPTB 0 10/27/21RPTB 0 10/27/21-1662021-10-27--1.47001.470010:48:420.5000001.47001.47001.47001.4700
RPGB 4 3/8 02/11/23RTB 03-104.3750006382023-02-11-2.12502.10002.055515:11:20534.6070002.05002.17502.05002.1000
RPGB 6 1/4 03/12/24RTB 05-126.2500001,0332024-03-12-2.47502.50002.499614:44:34618.3000002.50002.50002.47002.5000
RPGB 4 1/4 10/17/24FXTN 05-764.2500001,2522024-10-17--2.79502.798315:58:471,009.9800002.80002.80002.79502.7950
RPGB 2 3/8 09/10/23FXTN 03-252.3750008492023-09-10--2.35002.350009:26:410.0700002.35002.35002.35002.3500
RPTB 0 03/02/22RPTB 0 03/02/22-2922022-03-02--1.72501.725010:44:473.0420001.72501.72501.72501.7250
RPTB 0 03/23/22RPTB 0 03/23/22-3132022-03-23--1.73501.740414:44:034.7490001.75001.75001.73501.7350
RPTB 0 08/18/21RPTB 0 08/18/21-962021-08-18--1.28001.280014:28:2738.0470001.28001.28001.28001.2800
RPGB 3 1/4 08/15/23RTB 10-043.2500008232023-08-15--2.50002.465214:23:404.3050002.50002.50002.40002.5000
RPGB 3 5/8 04/22/28FXTN 07-643.6250002,5352028-04-22--3.65003.630715:41:44163.7500003.62503.65003.62003.6500
RPTB 0 09/08/21RPTB 0 09/08/21-1172021-09-08--1.32001.320015:12:220.5000001.32001.32001.32001.3200
RPGB 4 01/26/22FXTN 05-744.0000002572022-01-26--1.65001.650011:31:005.0000001.65001.65001.65001.6500
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,5792025-09-09-2.90002.88002.934915:50:509.5100002.93502.93502.88002.8800
RPTB 0 06/30/21RPTB 0 06/30/21-472021-06-30--1.23501.235014:30:383.0000001.23501.23501.23501.2350
RPTB 0 06/09/21RPTB 0 06/09/21-262021-06-09--1.00001.000011:58:294.0000001.00001.00001.00001.0000
RPTB 0 05/04/22RPTB 0 05/04/22-3552022-05-04--1.80001.800014:34:5712.0000001.80001.80001.80001.8000
RPTB 0 01/19/22RPTB 0 01/19/22-2502022-01-19--1.62501.625415:42:2234.5100001.63501.63501.62501.6250
RPGB 4 1/8 08/20/24FXTN 10-594.1250001,1942024-08-20-2.75002.85002.850011:57:380.7100002.85002.85002.85002.8500
RPGB 4 7/8 06/13/21RTB 03-094.875000302021-06-13--1.37501.359014:53:240.7800001.35001.37501.35001.3750
RPTB 0 01/05/22RPTB 0 01/05/22-2362022-01-05--1.60001.600014:26:532.5000001.60001.60001.60001.6000
RPGB 5 3/8 03/01/27RTB 15-025.3750002,1172027-03-01--3.30003.300011:44:408.6310003.30003.30003.30003.3000
RPGB 3 1/2 04/21/23FXTN 07-583.5000007072023-04-21-2.20002.24002.239211:31:003.6000002.21252.24002.21252.2400
RPTB 0 05/26/21RPTB 0 05/26/21-122021-05-26--0.85000.850011:07:155.0000000.85000.85000.85000.8500