Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Sep. 24, 2020

Total Volume 19,473.745000

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 6 3/8 01/19/22FXTN 10-546.3750004822022-01-19--1.97501.999310:36:4430.9000002.00002.00001.97501.9750
RPGB 5 7/8 03/01/32RTB 20-015.8750004,1762032-03-01--3.60003.362011:36:33158.8000003.36003.60003.36003.6000
RPGB 6 7/8 01/10/29FXTN 10-646.8750003,0302029-01-10--2.87502.897613:32:581,052.8250002.85002.92502.85002.8750
RPGB 2 3/8 09/10/23FXTN 03-252.3750001,0812023-09-10--2.31002.306013:48:39871.3000002.30752.31002.30002.3100
RPGB 4 3/4 07/04/22FXTN 03-244.7500006482022-07-04-1.92501.97502.006213:22:531,848.0000002.05002.05251.97501.9750
RPGB 5 3/4 04/12/25FXTN 07-615.7500001,6612025-04-12-2.45002.55002.629913:41:1743.9000002.67502.67502.55002.5500
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,5612033-03-21-3.37503.69503.695010:13:521.5000003.69503.69503.69503.6950
RPGB 6 1/4 03/22/28FXTN 10-636.2500002,7362028-03-22--2.93002.930013:38:5259.1700002.93002.93002.93002.9300
RPGB 10 1/4 01/19/26FXTN 20-1210.2500001,9432026-01-19--2.82112.821111:12:141,000.0000002.82112.82112.82112.8211
RPTB 0 05/05/21RPTB 0 05/05/21-2232021-05-05-1.70001.68501.685013:11:0022.0380001.68501.68501.68501.6850
RPGB 4 12/06/22FXTN 10-584.0000008032022-12-06-----0.200000----
RPGB 4 5/8 12/04/22RTB 05-114.6250008012022-12-04--2.20002.186409:25:450.4680002.18002.20002.18002.2000
RPGB 3 1/2 09/20/26RTB 10-053.5000002,1872026-09-20--2.90002.909513:02:0221.0000003.10003.10002.90002.9000
RPTB 0 06/09/21RPTB 0 06/09/21-2582021-06-09--1.70001.700011:44:0283.6000001.70001.70001.70001.7000
RPTB 0 10/07/20RPTB 0 10/07/20-132020-10-07--1.02501.025010:24:382.1000001.02501.02501.02501.0250
RPTB 0 03/03/21RPTB 0 03/03/21-1602021-03-03--1.52501.525009:48:511.0000001.52501.52501.52501.5250
RPTB 0 08/11/21RPTB 0 08/11/21-3212021-08-11--1.76501.765010:37:450.5500001.76501.76501.76501.7650
RPTB 0 12/16/20RPTB 0 12/16/20-832020-12-16--1.05001.062313:02:22151.6630001.05001.11501.05001.0500
RPGB 4 1/2 04/20/24FXTN 07-594.5000001,3042024-04-20--2.70002.670613:43:3817.0000002.69502.70002.65002.7000
RPGB 3 1/2 03/20/21FXTN 07-573.5000001772021-03-20--1.80501.632313:43:44340.0000001.64801.82501.60001.8050
RPTB 0 01/27/21RPTB 0 01/27/21-1252021-01-27--1.17501.175009:52:451.0000001.17501.17501.17501.1750
RPTB 0 04/28/21RPTB 0 04/28/21-2162021-04-28--1.65001.637513:21:23901.0000001.65001.65001.62501.6500
RPGB 4 1/4 01/25/21FXTN 03-234.2500001232021-01-25--1.67001.660213:47:2540.8200001.66001.67001.66001.6700
RPGB 5 1/4 05/18/37FXTN 20-215.2500006,0802037-05-18--3.89763.897611:04:44134.0000003.89763.89763.89763.8976
RPGB 6 1/8 10/24/37RTB 25-016.1250006,2392037-10-24-3.62503.99003.966213:44:2359.3150003.90004.00003.90003.9900
RPTB 0 09/01/21RPTB 0 09/01/21-3422021-09-01--1.75001.788113:14:1421.0000001.79001.79001.75001.7500
RPGB 7 3/8 03/03/21RTB 10-027.3750001602021-03-03--1.77501.775011:34:3548.5000001.77501.77501.77501.7750
RPTB 0 02/17/21RPTB 0 02/17/21-1462021-02-17--1.30001.302411:00:1815.5000001.37501.37501.30001.3000
RPTB 0 10/28/20RPTB 0 10/28/20-342020-10-28--1.18001.180010:57:251.2500001.18001.18001.18001.1800
RPGB 8 1/8 12/16/35FXTN 25-088.1250005,5612035-12-16--3.90003.948813:03:0820.4000003.99003.99003.90003.9000
RPTB 0 03/17/21RPTB 0 03/17/21-1742021-03-17--1.54501.549213:47:08194.0880001.54501.55001.54501.5450
RPTB 0 06/16/21RPTB 0 06/16/21-2652021-06-16--1.72501.725011:13:595.0460001.72501.72501.72501.7250
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,9692026-02-14-2.80002.85252.841813:55:113,851.2000002.80002.85502.80002.8525
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,6962039-01-244.00003.30003.85003.847113:18:35159.2000003.84703.85003.84003.8500
RPGB 8 07/19/31FXTN 20-178.0000003,9502031-07-19-2.77003.04903.039211:57:03437.7200003.05003.05003.00253.0490
RPGB 4 5/8 09/09/40FXTN 25-114.6250007,2902040-09-09--3.97503.941711:46:12132.0100003.95003.98003.90003.9750
RPGB 2 5/8 08/12/25RTB 05-132.6250001,7832025-08-12--2.73002.727613:28:402,697.1000002.73002.73502.70002.7300
RPTB 0 07/21/21RPTB 0 07/21/21-3002021-07-21--1.73501.735010:11:43100.0000001.73501.73501.73501.7350
RPTB 0 09/22/21RPTB 0 09/22/21-3632021-09-22--1.83551.829013:52:55106.5720001.83501.84001.79251.8355
RPTB 0 03/24/21RPTB 0 03/24/21-1812021-03-24--1.56501.566913:52:22317.3360001.56501.57501.52001.5650
RPTB 0 11/11/20RPTB 0 11/11/20-482020-11-11--1.00001.000009:22:103.5040001.00001.00001.00001.0000
RPGB 4 3/8 02/11/23RTB 03-104.3750008702023-02-11--2.22502.215013:59:16613.5680002.20002.25002.15002.2250
RPTB 0 12/09/20RPTB 0 12/09/20-762020-12-09-1.12501.12501.072013:05:4316.0300001.00001.12501.00001.1250
RPGB 6 1/4 03/12/24RTB 05-126.2500001,2652024-03-12--2.29002.301213:51:15635.2000002.30002.31502.29002.2900
RPGB 5 3/4 10/20/21RTB 10-035.7500003912021-10-20--1.80001.800013:06:469.5100001.80001.80001.80001.8000
RPGB 3 1/2 04/21/23FXTN 07-583.5000009392023-04-21--2.29002.294313:24:374.7000002.30002.30002.29002.2900
RPTB 0 04/21/21RPTB 0 04/21/21-2092021-04-21--1.62501.633110:24:29801.1000001.60001.65001.60001.6250
RPTB 0 12/23/20RPTB 0 12/23/20-902020-12-23--1.12501.114413:51:50571.7530001.10001.12501.10001.1250
RPTB 0 01/06/21RPTB 0 01/06/21-1042021-01-06-1.15001.30001.198611:03:361,302.5380001.20001.30001.13001.3000
RPTB 0 08/18/21RPTB 0 08/18/21-3282021-08-18--1.76501.741910:29:0016.2400001.74001.76501.74001.7650
RPGB 3 1/4 08/15/23RTB 10-043.2500001,0552023-08-15--2.45002.444513:33:5923.6000002.41002.60002.41002.4500
RPTB 0 10/21/20RPTB 0 10/21/20-272020-10-21--1.08001.080009:59:010.5140001.08001.08001.08001.0800
RPGB 5 7/8 02/02/32FXTN 20-185.8750004,1482032-02-02--3.16503.165013:51:335.0000003.16503.16503.16503.1650
RPTB 0 01/20/21RPTB 0 01/20/21-1182021-01-20--1.17501.175013:44:0550.4960001.17501.17501.17501.1750
RPGB 4 01/26/22FXTN 05-744.0000004892022-01-262.02501.87502.00001.992613:01:5519.3000001.99002.00001.99002.0000
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,8112025-09-09-2.4000---0.600000----
RPTB 0 11/18/20RPTB 0 11/18/20-552020-11-18--1.12501.125010:15:094.9400001.12501.12501.12501.1250
RPTB 0 11/25/20RPTB 0 11/25/20-622020-11-25--1.05001.050010:24:360.8000001.05001.05001.05001.0500
RPTB 0 02/10/21RPTB 0 02/10/21-1392021-02-10--1.30001.300010:10:382.0000001.30001.30001.30001.3000
RPGB 4 1/8 08/20/24FXTN 10-594.1250001,4262024-08-20-2.35002.75002.750010:20:3350.7000002.75002.75002.75002.7500
RPTB 0 07/14/21RPTB 0 07/14/21-2932021-07-14--1.77501.775011:50:5410.1210001.77501.77501.77501.7750
RPGB 4 7/8 06/13/21RTB 03-094.8750002622021-06-13--1.80501.851413:54:115.3000001.92501.92501.80501.8050
RPGB 5 3/8 03/01/27RTB 15-025.3750002,3492027-03-01--3.20003.200011:03:205.0000003.20003.20003.20003.2000
RPGB 8 09/30/35FXTN 25-078.0000005,4842035-09-30--4.10004.100011:01:5010.0000004.10004.10004.10004.1000
RPTB 0 03/10/21RPTB 0 03/10/21-1672021-03-10--1.52501.522210:37:492.1600001.52501.52501.51001.5250
RPTB 0 01/13/21RPTB 0 01/13/21-1112021-01-13--1.27501.237510:23:35360.0000001.20001.27501.20001.2750