Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Jul. 06, 2022 11:15 PM

Total Volume 13,768.283288

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPTB 0 08/10/22RPTB 0 08/10/22-352022-08-10--1.60001.550014:52:412.0000001.50001.60001.50001.6000
RPTB 0 02/01/23RPTB 0 02/01/23-2102023-02-01-2.00002.50002.500015:53:4452.4800002.50002.50002.50002.5000
RPGB 4 5/8 06/02/27RTB 05-144.6250001,7922027-06-02--5.60005.613315:37:3923.0100005.60006.10005.60005.6000
RPGB 4 7/8 03/04/27RTB 05-154.8750001,7022027-03-04--5.35005.350014:32:424.5000005.35005.35005.35005.3500
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,3192026-02-14--5.87005.870715:47:482,942.0900005.81005.89505.81005.8700
RPGB 4 3/4 05/04/27FXTN 10-614.7500001,7632027-05-04--6.03005.798114:07:24208.9100005.65006.03005.65006.0300
RPGB 5 1/2 03/08/23FXTN 05-755.5000002452023-03-08--3.00003.005911:42:441,111.8970003.55003.55003.00003.0000
RPGB 7 1/4 06/23/32FXTN 10-687.2500003,6402032-06-23--6.86006.862415:34:221,360.5500006.82506.90006.82506.8600
RPTB 0 12/07/22RPTB 0 12/07/22-1542022-12-07-2.00002.10002.100014:25:4914.6000002.10002.10002.10002.1000
RPGB 4 12/06/22FXTN 10-584.0000001532022-12-06--3.53003.502714:04:0111.0000003.38003.53003.38003.5300
RPGB 4 5/8 12/04/22RTB 05-114.6250001512022-12-04--2.80002.893315:39:31451.3910002.78002.95002.75002.8000
RPGB 3 3/8 04/08/26FXTN 05-773.3750001,3722026-04-08--5.95005.814011:49:44175.9030005.80005.95005.80005.9500
RPGB 4 07/22/31FXTN 10-664.0000003,3032031-07-22--6.75007.153011:28:516.7000007.20007.20006.75006.7500
RPTB 0 06/28/23RPTB 0 06/28/23-3572023-06-28--2.64752.645715:21:007.5000002.65002.70002.62502.6475
RPTB 0 07/13/22RPTB 0 07/13/22-72022-07-13--1.60001.495114:48:25459.2050001.49501.60001.49501.6000
RPGB 4 1/4 04/07/25FXTN 03-274.2500001,0062025-04-07--4.77504.759715:26:41221.7000004.78004.79104.73004.7750
RPTB 0 10/12/22RPTB 0 10/12/22-982022-10-12-1.90001.86501.870015:48:09269.0520001.87001.87551.86501.8650
RPTB 0 07/27/22RPTB 0 07/27/22-212022-07-27--1.50001.500015:04:010.3000001.50001.50001.50001.5000
RPGB 6 1/8 10/24/37RTB 25-016.1250005,5892037-10-24--6.50506.572714:37:1417.5000006.75006.75006.50506.5050
RPTB 0 01/04/23RPTB 0 01/04/23-1822023-01-04--2.54602.539515:44:09611.1070002.53002.55002.34502.5460
RPTB 0 06/07/23RPTB 0 06/07/23-3362023-06-07--2.45002.450010:27:490.5000002.45002.45002.45002.4500
RPGB 3 1/2 09/20/26RTB 10-053.5000001,5372026-09-20--5.70005.380114:36:0921.5900005.58005.90005.00005.7000
RPTB 0 12/28/22RPTB 0 12/28/22-1752022-12-28--2.43502.432614:35:14173.7850002.42752.43502.42502.4350
RPTB 0 09/28/22RPTB 0 09/28/22-842022-09-28--1.82501.836815:35:5842.3130001.87501.87501.82501.8250
RPTB 0 09/14/22RPTB 0 09/14/22-702022-09-14--1.85001.873915:26:07200.8380001.70001.87501.70001.8500
RPTB 0 10/05/22RPTB 0 10/05/22-912022-10-05--1.84101.847715:50:382,018.6670001.85001.87501.80001.8410
RPGB 8 07/19/31FXTN 20-178.0000003,3002031-07-19-6.22506.90006.900010:47:382.8000006.90006.90006.90006.9000
RPTB 0 10/19/22RPTB 0 10/19/22-1052022-10-19--1.87001.870011:59:4353.4100001.87001.87001.87001.8700
RPTB 0 01/11/23RPTB 0 01/11/23-1892023-01-11-2.00002.48002.480014:48:1555.0670002.48002.48002.48002.4800
RPGB 2 5/8 08/12/25RTB 05-132.6250001,1332025-08-12--5.20005.043615:18:06148.4780005.00005.20005.00005.2000
RPGB 2 3/8 09/10/23FXTN 03-252.3750004312023-09-10--4.00003.991914:49:1217.5570003.77504.03653.77504.0000
RPGB 6 1/2 05/19/29FXTN 07-676.5000002,5092029-05-196.7500-6.40006.525011:09:376.0000006.55006.55006.40006.4000
RPTB 0 08/31/22RPTB 0 08/31/22-562022-08-31-1.55001.67501.675015:15:243.1100001.67501.67501.67501.6750
RPTB 0 08/03/22RPTB 0 08/03/22-282022-08-03--1.59501.354911:12:47460.0520001.35001.59501.33001.5950
RPGB 2 3/8 03/09/24RTB 03-112.3750006122024-03-09--4.02504.262415:25:09397.5480004.03004.50004.02504.0250
RPTB 0 12/14/22RPTB 0 12/14/22-1612022-12-14--2.20002.201215:29:02154.6460002.20002.20152.20002.2000
RPTB 0 07/20/22RPTB 0 07/20/22-142022-07-20--1.60001.527914:48:4410.4000001.50001.60001.50001.6000
RPTB 0 11/29/22RPTB 0 11/29/22-1462022-11-29--2.06002.057515:52:4457.0210002.06002.20002.02502.0600
RPGB 4 7/8 01/20/32FXTN 10-674.8750003,4852032-01-20--6.88006.853915:41:40492.2000006.82506.88006.82506.8800
RPTB 0 07/05/23RPTB 0 07/05/23-3642023-07-05--2.68102.757415:27:55478.5163002.70002.82752.68102.6810
RPGB 4 5/8 09/09/40FXTN 25-114.6250006,6402040-09-09--6.62506.621714:29:063.0000006.60506.62506.60506.6250
RPTB 0 02/08/23RPTB 0 02/08/23-2172023-02-08-2.00002.10002.100015:24:286.0000002.10002.10002.10002.1000
RPGB 3 1/4 08/15/23RTB 10-043.2500004052023-08-15--3.92004.071215:38:03105.7100003.92004.10003.72503.9200
RPTB 0 09/07/22RPTB 0 09/07/22-632022-09-07--1.80001.746315:15:4213.6510001.70001.80001.70001.8000
RPGB 4 3/8 02/11/23RTB 03-104.3750002202023-02-11--3.40003.403715:56:57249.0380003.25003.62503.25003.4000
RPGB 3 1/2 04/21/23FXTN 07-583.5000002892023-04-21--3.58003.625815:54:5170.6340003.60503.77503.35003.5800
RPTB 0 04/05/23RPTB 0 04/05/23-2732023-04-05--2.50002.500011:00:5630.0000002.50002.50002.50002.5000
RPGB 6 1/4 03/12/24RTB 05-126.2500006152024-03-12--4.15004.269414:58:0317.3000004.45004.45004.05004.1500
RPGB 3 3/4 08/12/28FXTN 07-653.7500002,2292028-08-12--6.15006.210015:54:3225.0000006.45006.45006.15006.1500
RPTB 0 09/21/22RPTB 0 09/21/22-772022-09-21--1.82501.821711:40:18174.3940001.82001.82501.82001.8250
RPTB 0 08/24/22RPTB 0 08/24/22-492022-08-24--1.75001.667915:53:373.2100001.59501.75001.59501.7500
RPGB 4 1/8 08/20/24FXTN 10-594.1250007762024-08-20--4.84504.483914:06:2925.0219884.45004.84504.45004.8450
RPTB 0 12/21/22RPTB 0 12/21/22-1682022-12-21--2.45002.450014:47:2677.8870002.45002.45002.45002.4500
RPGB 5 3/8 03/01/27RTB 15-025.3750001,6992027-03-01--5.60005.670015:02:524.0000005.75005.75005.58005.6000
RPTB 0 08/17/22RPTB 0 08/17/22-422022-08-17--1.38501.510515:18:31197.0480001.70001.95001.38501.3850
RPTB 0 10/26/22RPTB 0 10/26/22-1122022-10-26--1.92501.784915:24:092.5060001.75001.92501.75001.9250
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,1612025-09-09--5.37505.329514:56:4515.5200005.25005.37505.07505.3750
RPGB 4 1/4 10/17/24FXTN 05-764.2500008342024-10-17--4.88504.885014:04:592.4700004.88504.88504.88504.8850