Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Feb. 18, 2020

Total Volume 29,497.545400

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 6 1/4 03/22/28FXTN 10-636.2500002,9552028-03-22-4.39504.41004.410015:24:3353.8500004.41004.41004.41004.4100
RPTB 0 06/10/20RPTB 0 06/10/20-1132020-06-10--3.05003.050011:57:341.0075003.05003.05003.05003.0500
RPGB 6 7/8 01/10/29FXTN 10-646.8750003,2492029-01-10--4.38254.385615:46:501,210.6800004.38504.40004.36004.3825
RPGB 5 7/8 03/01/32RTB 20-015.8750004,3952032-03-01-4.50004.60004.604015:37:3554.5310004.67504.67504.60004.6000
RPGB 4 3/4 07/04/22FXTN 03-244.7500008672022-07-04--4.05004.056815:04:565.5100004.07504.07504.05004.0500
RPGB 5 3/4 04/12/25FXTN 07-615.7500001,8802025-04-12--4.18004.190514:57:122,100.0000004.20004.20004.18004.1800
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,7802033-03-21--4.70004.700014:38:000.7500004.70004.70004.70004.7000
RPGB 5 1/2 03/08/23FXTN 05-755.5000001,1142023-03-08-4.10004.14504.145009:49:0511.5000004.14504.14504.14504.1450
RPGB 4 12/06/22FXTN 10-584.0000001,0222022-12-06--4.12504.125015:06:381.0000004.12504.12504.12504.1250
RPGB 4 5/8 12/04/22RTB 05-114.6250001,0202022-12-04-4.07004.08504.095814:55:23354.0100004.10004.12004.08004.0850
RPGB 3 1/2 09/20/26RTB 10-053.5000002,4062026-09-20-4.30004.39004.398215:21:0913.7500004.42004.42504.39004.3900
RPTB 0 05/20/20RPTB 0 05/20/20-922020-05-20--3.01003.013415:58:372,973.8502003.00003.02003.00003.0100
RPTB 0 07/22/20RPTB 0 07/22/20-1552020-07-22--3.30003.300015:52:290.2500003.30003.30003.30003.3000
RPGB 4 1/2 04/20/24FXTN 07-594.5000001,5232024-04-20--4.17004.170010:25:390.2500004.17004.17004.17004.1700
RPGB 3 1/2 03/20/21FXTN 07-573.5000003962021-03-20--3.92503.960315:49:25343.8000003.97503.97503.92503.9250
RPTB 0 01/27/21RPTB 0 01/27/21-3442021-01-27--3.81003.810011:35:039.5000003.81003.81003.81003.8100
RPTB 0 04/29/20RPTB 0 04/29/20-712020-04-29-3.00002.97002.990414:04:466.1250003.04003.22002.97002.9700
RPTB 0 01/13/21RPTB 0 01/13/21-3302021-01-13-3.77503.77503.779715:25:5936.7970003.78503.78503.77503.7750
RPGB 6 1/8 10/24/37RTB 25-016.1250006,4582037-10-24-4.95004.87504.952315:28:36604.6440005.02505.02504.87504.8750
RPGB 7 3/8 03/03/21RTB 10-027.3750003792021-03-03--3.90003.880015:39:0093.4000003.90003.91253.87503.9000
RPTB 0 02/17/21RPTB 0 02/17/21-3652021-02-17-3.75003.82503.821415:57:271,044.7043003.80003.84003.80003.8250
RPTB 0 07/15/20RPTB 0 07/15/20-1482020-07-15--3.36503.365014:38:573.6000003.36503.36503.36503.3650
RPTB 0 08/05/20RPTB 0 08/05/20-1692020-08-05-3.35003.35003.363715:13:2249.4370003.35003.37503.35003.3500
RPGB 6 1/2 02/22/38FXTN 20-226.5000006,5792038-02-22--4.95004.950014:30:331.0000004.95004.95004.95004.9500
RPTB 0 02/03/21RPTB 0 02/03/21-3512021-02-03--3.80003.800015:13:461.5440003.80003.80003.80003.8000
RPGB 6 1/4 02/14/26FXTN 07-626.2500002,1882026-02-14-4.25004.26004.271315:58:002,873.0000004.28004.28504.26004.2600
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,9152039-01-24-4.85004.86504.880115:53:181,699.2900004.90004.90004.85004.8650
RPGB 8 07/19/31FXTN 20-178.0000004,1692031-07-19--4.40004.399715:53:371,133.2000004.47004.47004.39254.4000
RPGB 4 5/8 09/09/40FXTN 25-114.6250007,5092040-09-09-5.00004.98004.980010:34:220.5000004.98004.98004.98004.9800
RPGB 6 3/8 01/19/22FXTN 10-546.3750007012022-01-19-4.00004.05004.050010:36:2663.3830004.05004.05004.05004.0500
RPTB 0 07/08/20RPTB 0 07/08/20-1412020-07-08--3.20003.200014:50:2541.1080003.20003.20003.20003.2000
RPGB 4 1/4 04/11/20RTB 03-084.250000532020-04-11-3.35003.43003.409114:48:35440.7800003.45003.65003.37503.4300
RPGB 7 1/4 08/19/20RTB 10-017.2500001832020-08-19--3.47003.465915:51:432.9000003.45003.47003.45003.4700
RPTB 0 09/16/20RPTB 0 09/16/20-2112020-09-16-3.37503.37503.375011:52:500.0700003.37503.37503.37503.3750
RPTB 0 06/03/20RPTB 0 06/03/20-1062020-06-03--3.05003.050315:00:35131.8170003.12503.12503.05003.0500
RPGB 6 1/2 04/28/21FXTN 10-536.5000004352021-04-28--4.05004.050010:35:5346.4160004.05004.05004.05004.0500
RPTB 0 03/04/20RPTB 0 03/04/20-152020-03-04--3.00002.964515:09:374.5010002.96003.00002.96003.0000
RPTB 0 08/12/20RPTB 0 08/12/20-1762020-08-12--3.37003.369815:52:52279.8800003.36553.40003.36503.3700
RPGB 5 3/4 10/20/21RTB 10-035.7500006102021-10-20--4.03004.030011:03:064.8600004.03004.03004.03004.0300
RPTB 0 11/04/20RPTB 0 11/04/20-2602020-11-04-3.42503.41003.410011:20:451.0180003.41003.41003.41003.4100
RPTB 0 05/27/20RPTB 0 05/27/20-992020-05-27--2.98002.980009:45:241.0000002.98002.98002.98002.9800
RPTB 0 05/13/20RPTB 0 05/13/20-852020-05-13--3.00003.014915:04:55128.0750003.20003.20003.00003.0000
RPGB 3 1/4 08/15/23RTB 10-043.2500001,2742023-08-15-4.20004.32504.285010:52:483.0000004.20504.32504.20504.3250
RPGB 4 3/8 02/11/23RTB 03-104.3750001,0892023-02-11--4.12504.138915:50:028,377.9400004.14004.14254.12504.1250
RPTB 0 04/22/20RPTB 0 04/22/20-642020-04-22--2.99002.988715:47:32144.9880002.97503.02502.97502.9900
RPTB 0 01/20/21RPTB 0 01/20/21-3372021-01-20--3.75003.750011:55:541.0000003.75003.75003.75003.7500
RPGB 4 01/26/22FXTN 05-744.0000007082022-01-264.12504.02504.03504.018615:58:1290.0000004.00004.03504.00004.0350
RPGB 3 5/8 09/09/25FXTN 10-603.6250002,0302025-09-09-4.20004.30004.300015:39:036.2000004.30004.30004.30004.3000
RPGB 6 1/4 03/12/24RTB 05-126.2500001,4842024-03-12-4.15004.10004.147115:32:012,136.0090004.16004.16504.10004.1000
RPGB 3 3/8 08/20/20FXTN 05-733.3750001842020-08-20--3.52503.510915:47:1416.0000003.51003.52503.51003.5250
RPTB 0 04/08/20RPTB 0 04/08/20-502020-04-08-2.95002.99002.977215:47:21505.6524002.97503.05002.95002.9900
RPTB 0 08/19/20RPTB 0 08/19/20-1832020-08-19--3.40003.404915:55:322,117.2060003.40503.41003.35003.4000
RPGB 4 1/8 08/20/24FXTN 10-594.1250001,6452024-08-20--4.26504.274414:04:08168.1170004.27504.27504.26504.2650
RPGB 4 7/8 06/13/21RTB 03-094.8750004812021-06-13-3.90003.90003.923615:03:1946.2000003.95003.95003.90003.9000
RPTB 0 02/10/21RPTB 0 02/10/21-3582021-02-10--3.82503.816915:45:0825.0290003.82503.82503.80003.8250
RPGB 3 1/2 04/21/23FXTN 07-583.5000001,1582023-04-21--4.20004.200015:35:461.4000004.20004.20004.20004.2000
RPTB 0 06/24/20RPTB 0 06/24/20-1272020-06-24--3.05003.128615:13:433.0360003.20003.22503.05003.0500
RPTB 0 03/25/20RPTB 0 03/25/20-362020-03-25--3.00003.000014:40:5328.4800003.00003.00003.00003.0000