Active Securities (PhP Denominated) – Summary data of actively traded government securities for the day.

As of Dec. 01, 2020 09:45 PM

Total Volume 13,077.196000

Global IDLocal IDCouponDaysMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 2 7/8 07/09/30FXTN 10-652.8750003,5072030-07-09--2.85002.850015:59:30100.0000002.85002.85002.85002.8500
RPGB 5 3/4 11/24/21FXTN 10-555.7500003582021-11-24--1.73101.731014:22:51110.0000001.73101.73101.73101.7310
RPTB 0 10/13/21RPTB 0 10/13/21-3162021-10-13-1.65001.65001.650011:19:4010.8150001.65001.65001.65001.6500
RPTB 0 11/10/21RPTB 0 11/10/21-3442021-11-10--1.69001.690815:26:03236.4560001.69001.69901.69001.6900
RPGB 6 1/4 03/22/28FXTN 10-636.2500002,6682028-03-22-----13.640000----
RPGB 4 3/4 07/04/22FXTN 03-244.7500005802022-07-04-1.76001.81301.800114:21:49705.0000001.80001.81301.80001.8130
RPGB 5 3/4 04/12/25FXTN 07-615.7500001,5932025-04-12--2.65002.588415:47:5231.3000002.52152.65002.52152.6500
RPTB 0 02/24/21RPTB 0 02/24/21-852021-02-24--1.01501.015215:05:12217.7830001.01501.01601.01251.0150
RPGB 3 5/8 03/21/33FXTN 20-203.6250004,4932033-03-21-3.25003.60003.473714:04:3616.1700003.35003.60003.35003.6000
RPTB 0 07/14/21RPTB 0 07/14/21-2252021-07-14--1.55001.545911:03:042.5100001.52501.55001.52501.5500
RPGB 4 5/8 12/04/22RTB 05-114.6250007332022-12-04-1.87001.91101.902114:21:0225.3900001.92501.92501.89001.9110
RPGB 6 3/4 01/24/39FXTN 20-236.7500006,6282039-01-24--3.80003.870114:27:3644.4200003.95003.95003.80003.8000
RPTB 0 03/03/21RPTB 0 03/03/21-922021-03-03--1.01501.018915:32:25310.8210001.01501.02001.00101.0150
RPTB 0 12/16/20RPTB 0 12/16/20-152020-12-16--0.90000.900014:43:173.3000000.90000.90000.90000.9000
RPGB 3 1/2 03/20/21FXTN 07-573.5000001092021-03-20--1.34001.320415:57:5613.6600001.29601.34001.29601.3400
RPGB 6 7/8 01/10/29FXTN 10-646.8750002,9622029-01-10--2.86152.856215:59:34594.2100002.91502.91502.85002.8615
RPGB 8 3/4 05/27/30FXTN 20-168.7500003,4642030-05-27-3.00002.97502.975009:22:583.9000002.97502.97502.97502.9750
RPTB 0 01/13/21RPTB 0 01/13/21-432021-01-13--1.00001.000011:58:485.0000001.00001.00001.00001.0000
RPGB 6 1/8 10/24/37RTB 25-016.1250006,1712037-10-24--4.02503.998014:02:312.5000003.98004.02503.98004.0250
RPTB 0 04/14/21RPTB 0 04/14/21-1342021-04-14--1.25001.233414:29:3730.1800001.15001.25001.15001.2500
RPTB 0 02/17/21RPTB 0 02/17/21-782021-02-17--1.01501.021011:03:5980.5280001.03001.03001.00001.0150
RPGB 5 7/8 12/16/20FXTN 10-525.875000152020-12-16--0.80000.800015:59:447.0000000.80000.80000.80000.8000
RPTB 0 05/05/21RPTB 0 05/05/21-1552021-05-05--1.42501.408715:02:171,555.8390001.35001.42501.35001.4250
RPTB 0 03/17/21RPTB 0 03/17/21-1062021-03-17--1.05001.050014:46:191.0400001.05001.05001.05001.0500
RPTB 0 05/19/21RPTB 0 05/19/21-1692021-05-19--1.38501.397314:48:3849.2760001.38501.42501.38501.3850
RPTB 0 02/03/21RPTB 0 02/03/21-642021-02-03--1.02000.973115:00:0691.0000000.95001.02000.95001.0200
RPTB 0 11/17/21RPTB 0 11/17/21-3512021-11-17--1.69001.690114:33:5864.5000001.69001.69101.69001.6900
RPGB 6 1/4 02/14/26FXTN 07-626.2500001,9012026-02-14--2.72502.725010:16:558.8700002.72502.72502.72502.7250
RPGB 3 1/2 04/21/23FXTN 07-583.5000008712023-04-21--2.07502.050915:40:0522.4600002.05002.07502.05002.0750
RPGB 8 07/19/31FXTN 20-178.0000003,8822031-07-19-3.05003.09002.986415:46:1237.2300003.00003.09002.97503.0900
RPGB 4 7/8 08/02/22FXTN 10-564.8750006092022-08-02--1.75001.750010:01:140.0400001.75001.75001.75001.7500
RPGB 2 5/8 08/12/25RTB 05-132.6250001,7152025-08-12--2.68202.679715:41:32569.2590002.68002.68502.67502.6820
RPGB 2 3/8 09/10/23FXTN 03-252.3750001,0132023-09-10--2.14002.115215:47:32961.9850002.11502.14002.08502.1400
RPTB 0 11/03/21RPTB 0 11/03/21-3372021-11-03-1.69001.69101.691015:24:4025.4000001.69101.69101.69101.6910
RPTB 0 03/24/21RPTB 0 03/24/21-1132021-03-24--1.05001.050010:57:080.7000001.05001.05001.05001.0500
RPTB 0 10/20/21RPTB 0 10/20/21-3232021-10-20-1.67501.67501.675015:00:3311.7300001.67501.67501.67501.6750
RPGB 6 1/2 04/28/21FXTN 10-536.5000001482021-04-28--1.35001.350010:01:070.4870001.35001.35001.35001.3500
RPGB 6 1/4 03/12/24RTB 05-126.2500001,1972024-03-12-2.12002.18002.183014:48:14116.3200002.19002.20002.18002.1800
RPTB 0 12/29/20RPTB 0 12/29/20-282020-12-29--1.25001.047514:42:5414.5800000.80001.25000.80001.2500
RPTB 0 04/21/21RPTB 0 04/21/21-1412021-04-21--1.32501.325014:08:0480.1100001.32501.32501.32501.3250
RPTB 0 01/06/21RPTB 0 01/06/21-362021-01-06--0.80000.800014:35:011.9000000.80000.80000.80000.8000
RPTB 0 08/18/21RPTB 0 08/18/21-2602021-08-18--1.50001.500014:05:091.9000001.50001.50001.50001.5000
RPGB 3 1/4 08/15/23RTB 10-043.2500009872023-08-15--2.30002.317411:48:3123.0000002.30002.50002.30002.3000
RPGB 4 3/8 02/11/23RTB 03-104.3750008022023-02-11-1.98002.01602.016011:47:5924.5000002.01602.01602.01602.0160
RPTB 0 04/28/21RPTB 0 04/28/21-1482021-04-28--1.40001.390215:59:242,605.3530001.25001.40001.25001.4000
RPTB 0 01/20/21RPTB 0 01/20/21-502021-01-20--1.00501.005010:49:593.0000001.00501.00501.00501.0050
RPGB 4 01/26/22FXTN 05-744.0000004212022-01-26--1.75001.725515:28:581,026.6600001.74001.75001.72501.7500
RPGB 3 5/8 09/09/25FXTN 10-603.6250001,7432025-09-09--2.74502.752815:48:52325.5650002.73002.76502.73002.7450
RPGB 7 3/8 03/03/21RTB 10-027.375000922021-03-03--1.25001.250010:39:494.0000001.25001.25001.25001.2500
RPTB 0 06/09/21RPTB 0 06/09/21-1902021-06-09--1.39501.419014:40:24250.2200001.42501.42501.39501.3950
RPGB 4 1/4 01/25/21FXTN 03-234.250000552021-01-25--1.30001.300014:39:589.0000001.30001.30001.30001.3000
RPTB 0 05/12/21RPTB 0 05/12/21-1622021-05-12--1.38501.447415:25:39856.8370001.38501.45001.38501.3850
RPGB 4 7/8 06/13/21RTB 03-094.8750001942021-06-13--1.60501.605011:48:497.5000001.60501.60501.60501.6050
RPTB 0 03/31/21RPTB 0 03/31/21-1202021-03-31--1.07501.075010:51:443.0300001.07501.07501.07501.0750
RPTB 0 02/10/21RPTB 0 02/10/21-712021-02-10--1.01601.021115:09:18314.1120001.01501.03001.01501.0160
RPGB 4 5/8 09/09/40FXTN 25-114.6250007,2222040-09-09-3.80004.00003.894610:44:491,002.6400003.89434.00003.89434.0000
RPTB 0 03/10/21RPTB 0 03/10/21-992021-03-10--1.05001.050014:39:266.9100001.05001.05001.05001.0500
RPTB 0 11/24/21RPTB 0 11/24/21-3582021-11-24--1.69201.690715:50:09278.8500001.69051.69201.68751.6920
RPTB 0 05/26/21RPTB 0 05/26/21-1762021-05-26--1.39101.389715:23:50156.8100001.38501.40001.38501.3910