Government Securities Board Summary (PhP Denominated) – Summary data of government securities listed and traded in PDEx.

As of Jan. 27, 2020
Global IDLocal IDCouponDaysYearsMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 7/8 03/01/32RTB 20-015.87504,41612.092032-03-010.00000.0000--------
RPGB 4 3/4 07/04/22FXTN 03-244.75008882.432022-07-040.00000.0000--------
RPTB 0 07/29/20RPTB 0 07/29/20-1830.502020-07-290.00000.0000--------
RPGB 3 5/8 03/21/33FXTN 20-203.62504,80113.142033-03-210.00000.0000--------
RPGB 15 03/14/22FXTN 20-0215.00007762.122022-03-140.00000.0000--------
RPGB 5 1/2 03/08/23FXTN 05-755.50001,1353.112023-03-080.00000.0000--------
RPGB 8 1/2 11/29/32FXTN 25-058.50004,68912.842032-11-290.00000.0000--------
RPGB 4 12/06/22FXTN 10-584.00001,0432.862022-12-060.00000.0000--------
RPGB 3 1/2 09/20/26RTB 10-053.50002,4276.642026-09-200.00000.0000--------
RPTB 0 05/20/20RPTB 0 05/20/20-1130.312020-05-200.00000.0000--------
RPGB 4 1/2 04/20/24FXTN 07-594.50001,5444.232024-04-200.00000.0000--------
RPTB 0 01/27/21RPTB 0 01/27/21-3651.002021-01-270.00000.0000--------
RPGB 8 3/4 05/27/30FXTN 20-168.75003,77210.332030-05-270.00000.0000--------
RPTB 0 03/18/20RPTB 0 03/18/20-500.142020-03-180.00000.0000--------
RPTB 0 02/12/20RPTB 0 02/12/20-150.042020-02-120.00000.0000--------
RPTB 0 04/01/20RPTB 0 04/01/20-640.182020-04-010.00000.0000--------
RPGB 4 7/8 08/02/22FXTN 10-564.87509172.512022-08-020.00000.0000--------
RPGB 7 1/4 08/19/20RTB 10-017.25002040.562020-08-190.00000.0000--------
RPGB 5 3/4 10/20/21RTB 10-035.75006311.732021-10-200.00000.0000--------
RPTB 0 11/04/20RPTB 0 11/04/20-2810.772020-11-040.00000.0000--------
RPTB 0 01/20/21RPTB 0 01/20/21-3580.982021-01-200.00000.0000--------
RPGB 13 3/4 11/11/24FXTN 20-0913.75001,7494.792024-11-110.00000.0000--------
RPTB 0 02/19/20RPTB 0 02/19/20-220.062020-02-190.00000.0000--------
RPGB 4 1/8 08/20/24FXTN 10-594.12501,6664.562024-08-200.00000.0000--------
RPGB 5 3/8 03/01/27RTB 15-025.37502,5897.092027-03-010.00000.0000--------
RPGB 6 1/4 10/20/26RTB 15-016.25002,4576.732026-10-200.00000.0000--------
RPGB 6 7/8 01/10/29FXTN 10-646.87503,2708.952029-01-100.00000.0000--------
RPGB 5 3/4 04/12/25FXTN 07-615.75001,9015.202025-04-120.00000.0000--------
RPGB 11 7/8 05/29/23FXTN 20-0511.87501,2173.332023-05-290.00000.0000--------
RPGB 5 3/4 09/27/32FXTN 20-195.75004,62612.672032-09-270.00000.0000--------
RPGB 4 3/4 05/04/27FXTN 10-614.75002,6537.262027-05-040.00000.0000--------
RPGB 12 1/2 07/28/30FXTN 25-0212.50003,83410.502030-07-280.00000.0000--------
RPGB 9 1/4 11/05/34FXTN 25-069.25005,39514.772034-11-050.00000.0000--------
RPGB 5 3/4 08/16/37FXTN 25-105.75006,41017.552037-08-160.00000.0000--------
RPGB 3 1/2 03/20/21FXTN 07-573.50004171.142021-03-200.00000.0000--------
RPTB 0 01/13/21RPTB 0 01/13/21-3510.962021-01-130.00000.0000--------
RPGB 6 1/8 10/24/37RTB 25-016.12506,47917.742037-10-240.00000.0000--------
RPTB 0 08/05/20RPTB 0 08/05/20-1900.522020-08-050.00000.0000--------
RPGB 4 1/4 04/11/20RTB 03-084.2500740.202020-04-110.00000.0000--------
RPGB 6 1/8 09/16/20FXTN 10-516.12502320.642020-09-160.00000.0000--------
RPGB 6 1/2 04/28/21FXTN 10-536.50004561.252021-04-280.00000.0000--------
RPGB 11 1/4 01/26/31FXTN 25-0311.25004,01611.002031-01-260.00000.0000--------
RPTB 0 01/06/21RPTB 0 01/06/21-3440.942021-01-060.00000.0000--------
RPGB 6 1/2 02/22/38FXTN 20-226.50006,60018.072038-02-220.00000.0000--------
RPTB 0 10/21/20RPTB 0 10/21/20-2670.732020-10-210.00000.0000--------
RPGB 7 3/4 02/18/20FXTN 10-507.7500210.062020-02-180.00000.0000--------
RPTB 0 04/22/20RPTB 0 04/22/20-850.232020-04-220.00000.0000--------
RPGB 4 7/8 06/13/21RTB 03-094.87505021.372021-06-130.00000.0000--------
RPGB 8 5/8 09/06/27FXTN 20-148.62502,7787.612027-09-060.00000.0000--------
RPGB 6 3/4 01/24/39FXTN 20-236.75006,93618.992039-01-240.00000.0000--------
RPTB 0 04/08/20RPTB 0 04/08/20-710.192020-04-080.00000.0000--------
RPTB 0 08/19/20RPTB 0 08/19/20-2040.562020-08-190.00000.0000--------
RPTB 0 04/15/20RPTB 0 04/15/20-780.212020-04-150.00000.0000--------
RPGB 9 3/8 10/05/31FXTN 25-049.37504,26811.692031-10-050.00000.0000--------
RPGB 5 3/4 11/24/21FXTN 10-555.75006661.822021-11-240.00000.0000--------
RPTB 0 09/02/20RPTB 0 09/02/20-2180.602020-09-020.00000.0000--------
RPTB 0 07/22/20RPTB 0 07/22/20-1760.482020-07-220.00000.0000--------
RPGB 6 1/4 03/22/28FXTN 10-636.25002,9768.152028-03-220.00000.0000--------
RPGB 12 1/8 04/14/25FXTN 20-1012.12501,9035.212025-04-140.00000.0000--------
RPTB 0 10/07/20RPTB 0 10/07/20-2530.692020-10-070.00000.0000--------
RPGB 13 02/20/23FXTN 20-0413.00001,1193.062023-02-200.00000.0000--------
RPGB 11 3/8 10/23/23FXTN 20-0611.37501,3643.732023-10-230.00000.0000--------
RPTB 0 04/29/20RPTB 0 04/29/20-920.252020-04-290.00000.0000--------
RPTB 0 07/15/20RPTB 0 07/15/20-1690.462020-07-150.00000.0000--------
RPGB 12 3/8 06/03/24FXTN 20-0712.37501,5884.352024-06-030.00000.0000--------
RPGB 8 1/8 12/16/35FXTN 25-088.12505,80115.882035-12-160.00000.0000--------
RPGB 3 1/2 04/21/23FXTN 07-583.50001,1793.232023-04-210.00000.0000--------
RPGB 8 07/19/31FXTN 20-178.00004,19011.472031-07-190.00000.0000--------
RPTB 0 06/17/20RPTB 0 06/17/20-1410.392020-06-170.00000.0000--------
RPGB 12 3/4 10/17/22FXTN 20-0312.75009932.722022-10-170.00000.0000--------
RPTB 0 07/08/20RPTB 0 07/08/20-1620.442020-07-080.00000.0000--------
RPTB 0 09/16/20RPTB 0 09/16/20-2320.642020-09-160.00000.0000--------
RPTB 0 06/03/20RPTB 0 06/03/20-1270.352020-06-030.00000.0000--------
RPTB 0 01/29/20RPTB 0 01/29/20-10.002020-01-290.00000.0000--------
RPGB 4 1/4 10/17/24FXTN 05-764.25001,7244.722024-10-170.00000.0000--------
RPGB 8 12/07/26FXTN 20-138.00002,5056.862026-12-070.00000.0000--------
RPGB 5 7/8 02/02/32FXTN 20-185.87504,38812.012032-02-020.00000.0000--------
RPGB 3 3/8 08/20/20FXTN 05-733.37502050.562020-08-200.00000.0000--------
RPGB 8 09/30/35FXTN 25-078.00005,72415.672035-09-300.00000.0000--------
RPTB 0 06/24/20RPTB 0 06/24/20-1480.412020-06-240.00000.0000--------
RPTB 0 03/25/20RPTB 0 03/25/20-570.162020-03-250.00000.0000--------
RPGB 6 3/8 01/19/22FXTN 10-546.37507221.982022-01-190.00000.0000--------
RPTB 0 06/10/20RPTB 0 06/10/20-1340.372020-06-100.00000.0000--------
RPGB 7 5/8 09/29/36FXTN 25-097.62506,08916.672036-09-290.00000.0000--------
RPGB 7 3/8 03/03/21RTB 10-027.37504001.102021-03-030.00000.0000--------
RPGB 12 1/8 10/20/25FXTN 20-1112.12502,0925.732025-10-200.00000.0000--------
RPGB 4 5/8 12/04/22RTB 05-114.62501,0412.852022-12-040.00000.0000--------
RPTB 0 05/06/20RPTB 0 05/06/20-990.272020-05-060.00000.0000--------
RPGB 10 1/4 01/19/26FXTN 20-1210.25002,1835.982026-01-190.00000.0000--------
RPGB 5 1/4 05/18/37FXTN 20-215.25006,32017.302037-05-180.00000.0000--------
RPGB 5 7/8 12/16/20FXTN 10-525.87503230.882020-12-160.00000.0000--------
RPGB 12 7/8 08/05/24FXTN 20-0812.87501,6514.522024-08-050.00000.0000--------
RPGB 6 1/4 02/14/26FXTN 07-626.25002,2096.052026-02-140.00000.0000--------
RPTB 0 03/04/20RPTB 0 03/04/20-360.102020-03-040.00000.0000--------
RPGB 6 1/4 03/12/24RTB 05-126.25001,5054.122024-03-120.00000.0000--------
RPGB 4 5/8 09/09/40FXTN 25-114.62507,53020.622040-09-090.00000.0000--------
RPTB 0 05/27/20RPTB 0 05/27/20-1200.332020-05-270.00000.0000--------
RPTB 0 05/13/20RPTB 0 05/13/20-1060.292020-05-130.00000.0000--------
RPGB 3 1/4 08/15/23RTB 10-043.25001,2953.552023-08-150.00000.0000--------
RPTB 0 12/02/20RPTB 0 12/02/20-3090.852020-12-020.00000.0000--------
RPGB 4 01/26/22FXTN 05-744.00007292.002022-01-260.00000.0000--------
RPGB 3 5/8 09/09/25FXTN 10-603.62502,0515.622025-09-090.00000.0000--------
RPTB 0 11/18/20RPTB 0 11/18/20-2950.812020-11-180.00000.0000--------
RPGB 18 1/4 11/29/25FXTN 25-0118.25002,1325.842025-11-290.00000.0000--------
RPGB 4 1/4 01/25/21FXTN 03-234.25003630.992021-01-250.00000.0000--------
RPTB 0 03/11/20RPTB 0 03/11/20-430.122020-03-110.00000.0000--------
RPGB 4 3/4 09/13/22FXTN 10-574.75009592.632022-09-130.00000.0000--------
RPGB 9 1/2 12/04/28FXTN 20-159.50003,2338.852028-12-040.00000.0000--------
RPTB 0 02/05/20RPTB 0 02/05/20-80.022020-02-050.00000.0000--------