Government Securities Board Summary (PhP Denominated) – Summary data of government securities listed and traded in PDEx.

As of Oct. 29, 2020
Global IDLocal IDCouponDaysYearsMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 7/8 03/01/32RTB 20-015.87504,14111.342032-03-010.00000.00003.50003.50002020-10-280.1188003.50003.50003.50003.5000
RPTB 0 03/31/21RPTB 0 03/31/21-1530.422021-03-310.00000.00001.39951.399911:40:3476.8920001.41501.41501.39951.3995
RPGB 4 3/4 07/04/22FXTN 03-244.75006131.682022-07-040.00000.00001.93501.93772020-10-2867.5000001.98001.98001.93501.9350
RPGB 3 5/8 03/21/33FXTN 20-203.62504,52612.392033-03-210.00003.20003.50003.500011:43:112.0000003.50003.50003.50003.5000
RPGB 15 03/14/22FXTN 20-0215.00005011.372022-03-140.00000.00001.95001.95002020-10-221.0000001.95001.95001.95001.9500
RPGB 5 1/2 03/08/23FXTN 05-755.50008602.352023-03-080.00002.10002.17002.170010:56:5628.0000002.17002.17002.17002.1700
RPGB 8 1/2 11/29/32FXTN 25-058.50004,41412.082032-11-290.00000.00004.50004.50002020-10-2610.1200004.50004.50004.50004.5000
RPGB 4 12/06/22FXTN 10-584.00007682.102022-12-060.00000.00002.10002.10002020-10-230.0300002.10002.10002.10002.1000
RPGB 3 1/2 09/20/26RTB 10-053.50002,1525.892026-09-200.00000.00003.15003.150013:22:191.0000003.15003.15003.15003.1500
RPTB 0 03/03/21RPTB 0 03/03/21-1250.342021-03-030.00000.00001.10001.100010:14:161.0000001.10001.10001.10001.1000
RPTB 0 08/11/21RPTB 0 08/11/21-2860.782021-08-110.00000.00001.73501.73502020-10-1451.7340001.73501.73501.73501.7350
RPGB 4 1/2 04/20/24FXTN 07-594.50001,2693.472024-04-200.00000.00002.35002.35002020-10-230.0450002.35002.35002.35002.3500
RPTB 0 01/27/21RPTB 0 01/27/21-900.252021-01-270.00000.00001.07001.066913:56:18530.4100001.07001.07351.05001.0700
RPGB 8 3/4 05/27/30FXTN 20-168.75003,4979.572030-05-270.00000.00003.31003.310013:57:405.0000003.31003.31003.31003.3100
RPTB 0 07/14/21RPTB 0 07/14/21-2580.712021-07-140.00000.00001.72501.72502020-10-209.0000001.72501.72501.72501.7250
RPTB 0 06/02/21RPTB 0 06/02/21-2160.592021-06-020.00000.00001.60001.600013:16:485.0000001.60001.60001.60001.6000
RPTB 0 05/19/21RPTB 0 05/19/21-2020.552021-05-190.00000.00001.62501.62502020-10-28500.0000001.62501.62501.62501.6250
RPGB 4 7/8 08/02/22FXTN 10-564.87506421.762022-08-020.00000.00002.01182.01182020-10-221,000.0000002.01182.01182.01182.0118
RPGB 2 3/8 09/10/23FXTN 03-252.37501,0462.862023-09-100.00002.18002.20002.199213:29:021,738.4890002.20002.22002.18502.2000
RPTB 0 03/24/21RPTB 0 03/24/21-1460.402021-03-240.00000.00001.55001.55002020-10-2634.8460001.55001.55001.55001.5500
RPTB 0 11/11/20RPTB 0 11/11/20-130.042020-11-110.00000.00001.03001.03002020-10-210.5250001.03001.03001.03001.0300
RPGB 5 3/4 10/20/21RTB 10-035.75003560.972021-10-200.00000.00001.90001.90002020-10-2813.6000001.90001.90001.90001.9000
RPTB 0 11/04/20RPTB 0 11/04/20-60.022020-11-040.00000.00001.10001.100009:31:3617.5300001.10001.10001.10001.1000
RPGB 12 7/8 08/05/24FXTN 20-0812.87501,3763.772024-08-050.00000.00002.45002.45002020-10-227.5000002.45002.45002.45002.4500
RPTB 0 08/04/21RPTB 0 08/04/21-2790.762021-08-040.00000.00001.75401.75402020-10-2850.0000001.75401.75401.75401.7540
RPGB 4 3/8 02/11/23RTB 03-104.37508352.292023-02-110.00000.00002.10002.089613:59:131,137.3250002.10002.12502.07002.1000
RPTB 0 01/20/21RPTB 0 01/20/21-830.232021-01-200.00000.00001.05001.058013:36:1265.7830001.06501.06501.05001.0500
RPTB 0 06/09/21RPTB 0 06/09/21-2230.612021-06-090.00000.00001.62501.657410:45:5844.0000001.70001.70001.62501.6250
RPGB 13 3/4 11/11/24FXTN 20-0913.75001,4744.042024-11-110.00000.00002.29932.29932020-07-1050.0000002.29932.29932.29932.2993
RPGB 4 1/8 08/20/24FXTN 10-594.12501,3913.812024-08-200.00000.00002.70002.697311:49:410.1500002.66002.70002.66002.7000
RPTB 0 09/22/21RPTB 0 09/22/21-3280.902021-09-220.00000.00001.75001.75002020-10-2630.0000001.75001.75001.75001.7500
RPGB 5 3/8 03/01/27RTB 15-025.37502,3146.342027-03-010.00000.00003.20003.20002020-10-2173.1000003.20003.20003.20003.2000
RPTB 0 11/25/20RPTB 0 11/25/20-270.072020-11-250.00000.00000.80000.800009:09:060.3500000.80000.80000.80000.8000
RPGB 6 1/4 10/20/26RTB 15-016.25002,1825.972026-10-200.00000.00003.10003.100013:35:580.7500003.10003.10003.10003.1000
RPGB 6 7/8 01/10/29FXTN 10-646.87502,9958.202029-01-100.00000.00002.94272.927513:41:081,688.4300002.90002.95002.90002.9427
RPGB 5 3/4 04/12/25FXTN 07-615.75001,6264.452025-04-120.00002.70002.68002.675711:05:3692.0280002.67502.68002.62502.6800
RPGB 11 7/8 05/29/23FXTN 20-0511.87509422.582023-05-290.00000.00002.22502.22502020-10-1512.0000002.22502.22502.22502.2250
RPGB 5 3/4 09/27/32FXTN 20-195.75004,35111.912032-09-270.00000.00003.55003.55002020-10-261.0000003.55003.55003.55003.5500
RPGB 4 3/4 05/04/27FXTN 10-614.75002,3786.512027-05-040.00000.0000--2020-10-285.000000----
RPGB 12 1/2 07/28/30FXTN 25-0212.50003,5599.742030-07-280.00000.00002.96882.96882020-10-13276.0000002.96882.96882.96882.9688
RPGB 9 1/4 11/05/34FXTN 25-069.25005,12014.022034-11-050.00000.0000--2020-10-010.800000----
RPGB 5 3/4 08/16/37FXTN 25-105.75006,13516.802037-08-160.00000.00003.85003.85002020-10-202.6290003.85003.85003.85003.8500
RPGB 3 1/2 03/20/21FXTN 07-573.50001420.392021-03-200.00000.00001.66001.659611:05:021.5100001.60001.66001.60001.6600
RPTB 0 01/13/21RPTB 0 01/13/21-760.212021-01-130.00000.00001.10001.058011:32:049.2905001.08551.11501.05001.1000
RPTB 0 09/29/21RPTB 0 09/29/21-3350.922021-09-290.00000.00001.75001.75002020-10-281.0300001.75001.75001.75001.7500
RPGB 6 1/8 10/24/37RTB 25-016.12506,20416.992037-10-240.00003.95004.02503.967213:47:5649.4500003.94604.02503.90004.0250
RPTB 0 11/11/20RPTB 0 11/11/20-130.042020-11-110.00000.00000.80000.80002020-10-264.5700000.80000.80000.80000.8000
RPGB 2 5/8 08/12/25RTB 05-132.62501,7484.792025-08-120.00002.73002.74002.736413:56:36505.2500002.70502.75002.50002.7400
RPTB 0 07/21/21RPTB 0 07/21/21-2650.732021-07-210.00000.00001.76501.765011:05:430.2000001.76501.76501.76501.7650
RPTB 0 10/06/21RPTB 0 10/06/21-3420.942021-10-060.00000.00001.77501.77502020-10-231.5000001.77501.77501.77501.7750
RPGB 6 1/2 04/28/21FXTN 10-536.50001810.502021-04-280.00000.00001.65001.65002020-10-082.0000001.65001.65001.65001.6500
RPGB 11 1/4 01/26/31FXTN 25-0311.25003,74110.242031-01-260.00000.00003.09503.09502020-09-171.0000003.09503.09503.09503.0950
RPTB 0 12/29/20RPTB 0 12/29/20-610.172020-12-290.00000.00000.95000.975413:02:5051.0160000.97001.00000.95000.9500
RPTB 0 12/23/20RPTB 0 12/23/20-550.152020-12-230.00000.00001.00001.04422020-10-289.6900001.12251.12251.00001.0000
RPTB 0 01/06/21RPTB 0 01/06/21-690.192021-01-060.00000.00001.00001.016409:52:56202.6925001.09001.11501.00001.0000
RPGB 6 1/2 02/22/38FXTN 20-226.50006,32517.322038-02-220.00000.00003.92003.92002020-10-215.0000003.92003.92003.92003.9200
RPGB 5 7/8 02/02/32FXTN 20-185.87504,11311.262032-02-020.00000.00003.35003.350013:58:0413.0000003.35003.35003.35003.3500
RPGB 4 7/8 06/13/21RTB 03-094.87502270.622021-06-130.00000.00001.73001.763713:31:2524.4400001.78501.90001.73001.7300
RPGB 8 5/8 09/06/27FXTN 20-148.62502,5036.852027-09-060.00000.00003.07503.07502020-10-232.0000003.07503.07503.07503.0750
RPTB 0 05/05/21RPTB 0 05/05/21-1880.512021-05-050.00000.00001.55001.574913:01:12503.0000001.57501.57501.55001.5500
RPGB 9 3/8 10/05/31FXTN 25-049.37503,99310.932031-10-050.00000.00003.00113.00112020-10-1415.0000003.00113.00113.00113.0011
RPGB 2 7/8 07/09/30FXTN 10-652.87503,5409.692030-07-090.00002.74003.02003.020011:22:240.5000003.02003.02003.02003.0200
RPGB 5 3/4 11/24/21FXTN 10-555.75003911.072021-11-240.00000.00001.95001.95002020-10-283.0000001.95001.95001.95001.9500
RPTB 0 10/13/21RPTB 0 10/13/21-3490.962021-10-130.00000.00001.80001.80002020-10-2850.0000001.80001.80001.80001.8000
RPGB 6 1/4 03/22/28FXTN 10-636.25002,7017.392028-03-220.00000.00002.95002.945713:14:381.4000002.93002.95002.93002.9500
RPGB 12 1/8 04/14/25FXTN 20-1012.12501,6284.462025-04-140.00000.00005.15005.15002019-06-2128.7000005.15005.15005.15005.1500
RPGB 13 02/20/23FXTN 20-0413.00008442.312023-02-200.00000.00002.17502.19272020-10-2356.6460002.21002.21002.17502.1750
RPGB 11 3/8 10/23/23FXTN 20-0611.37501,0892.982023-10-230.00000.00005.97505.97502019-02-0610.0000005.97505.97505.97505.9750
RPTB 0 04/14/21RPTB 0 04/14/21-1670.462021-04-140.00000.00001.50001.500010:51:543.0000001.50001.50001.50001.5000
RPGB 12 3/8 06/03/24FXTN 20-0712.37501,3133.592024-06-030.00000.00002.50002.50002020-10-2637.2490002.50002.50002.50002.5000
RPGB 8 1/8 12/16/35FXTN 25-088.12505,52615.132035-12-160.00000.00003.90003.900013:55:2030.2000003.90003.90003.90003.9000
RPTB 0 03/17/21RPTB 0 03/17/21-1390.382021-03-170.00000.00001.39951.416211:40:24135.0000001.40001.52001.39501.3995
RPGB 3 1/2 04/21/23FXTN 07-583.50009042.482023-04-210.00000.00002.19502.200013:17:5736.1000002.20002.20002.19502.1950
RPTB 0 02/03/21RPTB 0 02/03/21-970.272021-02-030.00000.00001.07001.077711:25:167.0870001.10001.10001.07001.0700
RPGB 8 07/19/31FXTN 20-178.00003,91510.722031-07-190.00003.00003.07503.052711:49:35202.0000003.04503.07503.04503.0750
RPTB 0 09/08/21RPTB 0 09/08/21-3140.862021-09-080.00000.00001.80001.80002020-10-195.0600001.80001.80001.80001.8000
RPTB 0 10/20/21RPTB 0 10/20/21-3560.972021-10-200.00000.00001.79001.781613:14:57878.3000001.79001.79001.78001.7900
RPTB 0 12/09/20RPTB 0 12/09/20-410.112020-12-090.00000.00001.10001.10002020-10-281.2500001.10001.10001.10001.1000
RPGB 4 1/4 10/17/24FXTN 05-764.25001,4493.972024-10-170.00000.00002.51502.51502020-10-230.0550002.51502.51502.51502.5150
RPGB 8 12/07/26FXTN 20-138.00002,2306.112026-12-070.00000.00003.00003.00002020-10-231.0000003.00003.00003.00003.0000
RPTB 0 04/07/21RPTB 0 04/07/21-1600.442021-04-070.00000.00001.56501.565011:39:221.0000001.56501.56501.56501.5650
RPGB 12 3/4 10/17/22FXTN 20-0312.75007181.972022-10-170.00000.0000--2019-08-010.000000----
RPTB 0 02/10/21RPTB 0 02/10/21-1040.282021-02-100.00000.00001.08001.08002020-10-282.0000001.08001.08001.08001.0800
RPGB 8 09/30/35FXTN 25-078.00005,44914.922035-09-300.00000.00003.63003.63502020-10-28100.0000003.64003.64003.63003.6300
RPGB 6 3/8 01/19/22FXTN 10-546.37504471.222022-01-190.00000.00001.86501.865009:07:3826.0000001.86501.86501.86501.8650
RPTB 0 06/23/21RPTB 0 06/23/21-2370.652021-06-230.00000.00001.73501.73502020-10-082.0200001.73501.73501.73501.7350
RPGB 18 1/4 11/29/25FXTN 25-0118.25001,8575.082025-11-290.00000.00002.73002.73002020-10-150.2500002.73002.73002.73002.7300
RPTB 0 08/25/21RPTB 0 08/25/21-3000.822021-08-250.00000.00001.75001.750011:55:11100.0000001.75001.75001.75001.7500
RPTB 0 02/24/21RPTB 0 02/24/21-1180.322021-02-240.00000.00001.15001.15002020-10-281.2000001.15001.15001.15001.1500
RPTB 0 11/18/20RPTB 0 11/18/20-200.052020-11-180.00000.00001.10000.792511:33:0215.7400000.70001.10000.70001.1000
RPGB 12 1/8 10/20/25FXTN 20-1112.12501,8174.972025-10-200.00000.00002.77502.77502020-10-1577.2080002.77502.77502.77502.7750
RPTB 0 03/10/21RPTB 0 03/10/21-1320.362021-03-100.00001.45001.53001.357013:01:29106.0310001.20001.53001.20001.5300
RPGB 4 5/8 12/04/22RTB 05-114.62507662.102022-12-040.00000.00002.06002.063513:20:04616.0250002.06002.20001.98002.0600
RPGB 6 3/4 01/24/39FXTN 20-236.75006,66118.242039-01-240.00000.00004.00004.014813:14:39201.1000004.25004.25003.99884.0000
RPTB 0 12/16/20RPTB 0 12/16/20-480.132020-12-160.00000.00001.10001.045711:46:1011.1634001.00001.10001.00001.1000
RPGB 10 1/4 01/19/26FXTN 20-1210.25001,9085.222026-01-190.00000.00002.78002.78002020-10-152.5000002.78002.78002.78002.7800
RPTB 0 04/28/21RPTB 0 04/28/21-1810.502021-04-280.00000.00001.53001.527713:42:471,318.9897001.53001.53001.52501.5300
RPGB 5 1/4 05/18/37FXTN 20-215.25006,04516.552037-05-180.00000.00003.85003.85002020-10-283.0000003.85003.85003.85003.8500
RPTB 0 07/07/21RPTB 0 07/07/21-2510.692021-07-070.00000.00001.75001.75002020-10-210.4000001.75001.75001.75001.7500
RPTB 0 02/17/21RPTB 0 02/17/21-1110.302021-02-170.00000.00001.08501.085010:54:162.1240001.08501.08501.08501.0850
RPGB 5 7/8 12/16/20FXTN 10-525.8750480.132020-12-160.00000.00001.38001.380013:36:581.5700001.38001.38001.38001.3800
RPTB 0 09/01/21RPTB 0 09/01/21-3070.842021-09-010.00000.00001.78001.78002020-10-07170.9830001.78001.78001.78001.7800
RPTB 0 06/16/21RPTB 0 06/16/21-2300.632021-06-160.00000.00001.65001.651411:04:2337.0400001.66001.66001.65001.6500
RPGB 6 1/4 02/14/26FXTN 07-626.25001,9345.302026-02-140.00002.80502.82002.817113:51:06341.9500002.81502.82502.81502.8200
RPGB 6 1/4 03/12/24RTB 05-126.25001,2303.372024-03-120.00000.00002.41002.409913:48:1711.0250002.35002.45002.35002.4100
RPTB 0 04/21/21RPTB 0 04/21/21-1740.482021-04-210.00001.55001.51501.522513:58:239.5000001.52501.52501.51501.5150
RPGB 4 5/8 09/09/40FXTN 25-114.62507,25519.862040-09-090.00000.00003.97003.926413:49:50123.8000003.92503.97003.92503.9700
RPTB 0 08/18/21RPTB 0 08/18/21-2930.802021-08-180.00001.70001.72501.72502020-10-272.0210001.72501.72501.72501.7250
RPGB 3 1/4 08/15/23RTB 10-043.25001,0202.792023-08-150.00000.00002.38002.334413:55:5550.8000002.32502.40002.32502.3800
RPTB 0 12/02/20RPTB 0 12/02/20-340.092020-12-020.00000.00001.00001.000009:06:133.0400001.00001.00001.00001.0000
RPGB 4 01/26/22FXTN 05-744.00004541.242022-01-260.00001.90001.91501.915011:17:086.2000001.91501.91501.91501.9150
RPGB 3 5/8 09/09/25FXTN 10-603.62501,7764.862025-09-090.00002.78502.80002.800010:11:3260.0000002.80002.80002.80002.8000
RPTB 0 06/30/21RPTB 0 06/30/21-2440.672021-06-300.00000.00001.55001.550013:36:070.1600001.55001.55001.55001.5500
RPGB 7 5/8 09/29/36FXTN 25-097.62505,81415.922036-09-290.00000.00003.82503.82502020-10-221.0000003.82503.82503.82503.8250
RPGB 7 3/8 03/03/21RTB 10-027.37501250.342021-03-030.00000.00001.57501.575009:58:280.0150001.57501.57501.57501.5750
RPTB 0 07/28/21RPTB 0 07/28/21-2720.742021-07-280.00000.00001.73501.73502020-10-122.6000001.73501.73501.73501.7350
RPGB 4 1/4 01/25/21FXTN 03-234.2500880.242021-01-250.00000.00001.45001.450009:59:550.0100001.45001.45001.45001.4500
RPTB 0 05/12/21RPTB 0 05/12/21-1950.532021-05-120.00000.00001.55001.538311:57:598.5560001.52501.55001.52501.5500
RPTB 0 10/27/21RPTB 0 10/27/21-3630.992021-10-270.00000.00001.78501.786813:52:321,639.7660001.78501.79001.78001.7850
RPGB 4 3/4 09/13/22FXTN 10-574.75006841.872022-09-130.00000.00002.10002.10002020-10-080.9580002.10002.10002.10002.1000
RPGB 9 1/2 12/04/28FXTN 20-159.50002,9588.102028-12-040.00000.00003.80003.80002020-10-2778.5000003.80003.80003.80003.8000
RPTB 0 05/26/21RPTB 0 05/26/21-2090.572021-05-260.00000.00001.67501.67502020-10-230.0100001.67501.67501.67501.6750