Government Securities Board Summary (PhP Denominated) – Summary data of government securities listed and traded in PDEx.

As of Jan. 17, 2020
Global IDLocal IDCouponDaysYearsMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPGB 5 7/8 03/01/32RTB 20-015.87504,42712.122032-03-010.00000.00004.81504.80762020-01-1528.6330004.83004.83004.80004.8150
RPGB 4 3/4 07/04/22FXTN 03-244.75008992.462022-07-044.37500.00004.24004.212215:16:01417.0100004.20004.25004.18004.2400
RPGB 3 5/8 03/21/33FXTN 20-203.62504,81213.172033-03-210.00000.00004.87504.93732020-01-15124.2500004.95005.00004.87504.8750
RPGB 15 03/14/22FXTN 20-0215.00007872.152022-03-140.00000.00004.00004.00002019-10-211.5000004.00004.00004.00004.0000
RPGB 5 1/2 03/08/23FXTN 05-755.50001,1463.142023-03-080.00000.00004.25004.250015:38:0920.0000004.25004.25004.25004.2500
RPGB 8 1/2 11/29/32FXTN 25-058.50004,70012.872032-11-290.00000.00005.20005.20002019-12-191.6500005.20005.20005.20005.2000
RPGB 4 12/06/22FXTN 10-584.00001,0542.892022-12-060.00000.00003.75003.75002020-01-020.0100003.75003.75003.75003.7500
RPGB 3 1/2 09/20/26RTB 10-053.50002,4386.672026-09-200.00000.00004.64004.639114:34:2410.9550004.62004.64004.62004.6400
RPTB 0 05/20/20RPTB 0 05/20/20-1240.342020-05-200.00000.00003.27503.275014:28:231.7500003.27503.27503.27503.2750
RPGB 4 1/2 04/20/24FXTN 07-594.50001,5554.262024-04-200.00000.00004.26004.26002020-01-10300.0000004.26004.26004.26004.2600
RPGB 8 3/4 05/27/30FXTN 20-168.75003,78310.362030-05-270.00000.00004.75004.76392020-01-16360.3000004.75004.80004.75004.7500
RPTB 0 03/18/20RPTB 0 03/18/20-610.172020-03-180.00000.00003.40003.400010:03:210.9620003.40003.40003.40003.4000
RPTB 0 02/12/20RPTB 0 02/12/20-260.072020-02-120.00000.00003.12503.180810:35:508.7500003.20003.20003.12503.1250
RPTB 0 04/01/20RPTB 0 04/01/20-750.212020-04-010.00000.00003.32503.325014:36:1982.0000003.32503.32503.32503.3250
RPGB 4 7/8 08/02/22FXTN 10-564.87509282.542022-08-020.00000.00004.10004.10002020-01-1411.4000004.10004.10004.10004.1000
RPGB 7 1/4 08/19/20RTB 10-017.25002150.592020-08-190.00000.00003.77503.775014:58:172.3000003.77503.77503.77503.7750
RPGB 5 3/4 10/20/21RTB 10-035.75006421.762021-10-200.00000.00004.08004.08002020-01-151.3500004.08004.08004.08004.0800
RPTB 0 11/04/20RPTB 0 11/04/20-2920.802020-11-040.00000.00003.45003.450015:29:400.2000003.45003.45003.45003.4500
RPGB 13 3/4 11/11/24FXTN 20-0913.75001,7604.822024-11-110.00000.0000--------
RPTB 0 02/19/20RPTB 0 02/19/20-330.092020-02-190.00000.00003.15003.17562020-01-168.0489003.17503.30003.15003.1500
RPGB 4 1/8 08/20/24FXTN 10-594.12501,6774.592024-08-200.00000.00004.43004.430011:52:125.0000004.43004.43004.43004.4300
RPGB 5 3/8 03/01/27RTB 15-025.37502,6007.122027-03-010.00000.00004.55004.36912020-01-063.1400004.35004.55004.35004.5500
RPGB 6 1/4 10/20/26RTB 15-016.25002,4686.762026-10-200.00000.00004.75004.750009:57:354.0000004.75004.75004.75004.7500
RPGB 6 7/8 01/10/29FXTN 10-646.87503,2818.982029-01-100.00000.00004.71254.725415:59:341,555.4770004.74004.74004.71254.7125
RPGB 5 3/4 04/12/25FXTN 07-615.75001,9125.232025-04-120.00000.00004.42004.446714:33:53530.5000004.55004.55004.42004.4200
RPGB 11 7/8 05/29/23FXTN 20-0511.87501,2283.362023-05-290.00000.00004.10004.09082019-10-2913.0000004.06004.10004.06004.1000
RPGB 5 3/4 09/27/32FXTN 20-195.75004,63712.702032-09-270.00000.00004.90004.90002019-12-180.5000004.90004.90004.90004.9000
RPGB 4 3/4 05/04/27FXTN 10-614.75002,6647.292027-05-040.00000.00004.65004.650014:41:3120.0000004.65004.65004.65004.6500
RPGB 12 1/2 07/28/30FXTN 25-0212.50003,84510.532030-07-280.00000.00004.91004.91002019-10-070.1000004.91004.91004.91004.9100
RPGB 9 1/4 11/05/34FXTN 25-069.25005,40614.802034-11-050.00000.00004.82504.82502020-01-030.5000004.82504.82504.82504.8250
RPGB 5 3/4 08/16/37FXTN 25-105.75006,42117.582037-08-160.00000.00005.20005.20002020-01-155.0000005.20005.20005.20005.2000
RPGB 3 1/2 03/20/21FXTN 07-573.50004281.172021-03-200.00000.00004.07503.728014:49:36586.5000003.65004.15003.65004.0750
RPTB 0 01/13/21RPTB 0 01/13/21-3620.992021-01-130.00003.82503.83003.852915:36:41902.0220003.85003.87503.82503.8300
RPGB 6 1/8 10/24/37RTB 25-016.12506,49017.772037-10-240.00005.12505.20005.240015:27:044.0000005.23005.30005.20005.2000
RPTB 0 08/05/20RPTB 0 08/05/20-2010.552020-08-050.00000.00003.40003.40002020-01-150.5000003.40003.40003.40003.4000
RPGB 4 1/4 04/11/20RTB 03-084.2500850.232020-04-110.00000.00003.52003.603715:54:27111.6500003.52503.70003.48003.5200
RPGB 6 1/8 09/16/20FXTN 10-516.12502430.672020-09-160.00000.00004.05004.05002020-01-0710.0000004.05004.05004.05004.0500
RPGB 6 1/2 04/28/21FXTN 10-536.50004671.282021-04-280.00000.00004.00004.00002020-01-101.7000004.00004.00004.00004.0000
RPGB 11 1/4 01/26/31FXTN 25-0311.25004,02711.032031-01-260.00000.00005.27505.27502019-07-121.0000005.27505.27505.27505.2750
RPTB 0 01/06/21RPTB 0 01/06/21-3550.972021-01-060.00003.72503.77503.781115:39:1153.3680003.75003.82503.75003.7750
RPGB 6 1/2 02/22/38FXTN 20-226.50006,61118.102038-02-220.00000.00005.24755.24632019-12-181,000.0000005.24505.24755.24505.2475
RPTB 0 10/21/20RPTB 0 10/21/20-2780.762020-10-210.00000.00003.42503.42502020-01-090.1500003.42503.42503.42503.4250
RPGB 7 3/4 02/18/20FXTN 10-507.7500320.092020-02-180.00000.00003.50003.500014:56:449.1000003.50003.50003.50003.5000
RPTB 0 04/22/20RPTB 0 04/22/20-960.262020-04-220.00000.00003.30003.285115:47:35117.9000003.27503.38503.27503.3000
RPGB 4 7/8 06/13/21RTB 03-094.87505131.402021-06-130.00003.95003.90004.005815:09:3710.9150004.30004.30003.90003.9000
RPGB 8 5/8 09/06/27FXTN 20-148.62502,7897.642027-09-060.00000.00004.52504.52502019-12-1390.0000004.52504.52504.52504.5250
RPGB 6 3/4 01/24/39FXTN 20-236.75006,94719.022039-01-240.00000.00005.22005.233315:52:00150.4000005.23005.24005.22005.2200
RPTB 0 04/08/20RPTB 0 04/08/20-820.222020-04-080.00000.00003.35003.304315:21:06525.0430003.31503.35003.30003.3500
RPTB 0 08/19/20RPTB 0 08/19/20-2150.592020-08-190.00000.00003.50003.50002020-01-1519.7000003.50003.50003.50003.5000
RPTB 0 04/15/20RPTB 0 04/15/20-890.242020-04-150.00000.00003.31503.305415:59:18788.1560003.32503.33003.27503.3150
RPGB 9 3/8 10/05/31FXTN 25-049.37504,27911.722031-10-050.00000.00004.70004.70002019-09-092.1000004.70004.70004.70004.7000
RPGB 5 3/4 11/24/21FXTN 10-555.75006771.852021-11-240.00000.00004.40004.400014:38:485.5000004.40004.40004.40004.4000
RPTB 0 09/02/20RPTB 0 09/02/20-2290.632020-09-020.00000.00003.56003.554515:08:1311.0000003.56003.56003.50003.5600
RPTB 0 07/22/20RPTB 0 07/22/20-1870.512020-07-220.00000.00003.67503.675015:00:150.5200003.67503.67503.67503.6750
RPGB 6 1/4 03/22/28FXTN 10-636.25002,9878.182028-03-220.00000.00004.72004.72032020-01-16440.0000004.75004.75004.72004.7200
RPGB 12 1/8 04/14/25FXTN 20-1012.12501,9145.242025-04-140.00000.00005.15005.15002019-06-2128.7000005.15005.15005.15005.1500
RPTB 0 10/07/20RPTB 0 10/07/20-2640.722020-10-070.00000.00003.50003.55602020-01-160.9100003.60003.60003.50003.5000
RPGB 13 02/20/23FXTN 20-0413.00001,1303.092023-02-200.00000.00003.80003.80002019-12-1950.0000003.80003.80003.80003.8000
RPGB 11 3/8 10/23/23FXTN 20-0611.37501,3753.762023-10-230.00000.00005.97505.97502019-02-0610.0000005.97505.97505.97505.9750
RPTB 0 04/29/20RPTB 0 04/29/20-1030.282020-04-290.00000.00003.60003.20782020-01-1410.2000003.20003.60003.20003.6000
RPGB 8 1/8 12/16/35FXTN 25-088.12505,81215.912035-12-160.00000.00005.35005.350011:05:312.0000005.35005.35005.35005.3500
RPGB 12 3/8 06/03/24FXTN 20-0712.37501,5994.382024-06-030.00000.00004.30004.30002019-11-1219.1000004.30004.30004.30004.3000
RPTB 0 07/15/20RPTB 0 07/15/20-1800.492020-07-150.00003.56003.72503.604615:50:01594.5780003.55003.72503.40003.7250
RPGB 3 1/2 04/21/23FXTN 07-583.50001,1903.262023-04-210.00000.00004.33004.326114:43:51447.6500004.32504.33004.32504.3300
RPGB 8 07/19/31FXTN 20-178.00004,20111.502031-07-190.00000.00004.72504.725015:17:0150.0000004.72504.72504.72504.7250
RPTB 0 06/17/20RPTB 0 06/17/20-1520.422020-06-170.00000.00003.40003.358515:08:5815.8950903.37503.40003.35003.4000
RPGB 12 3/4 10/17/22FXTN 20-0312.75001,0042.752022-10-170.00000.0000--2019-08-010.000000----
RPTB 0 07/08/20RPTB 0 07/08/20-1730.472020-07-080.00003.35003.35503.39712020-01-1618.6730003.41503.41503.35003.3550
RPTB 0 09/16/20RPTB 0 09/16/20-2430.672020-09-160.00000.00003.56503.56502020-01-140.4100003.56503.56503.56503.5650
RPTB 0 06/03/20RPTB 0 06/03/20-1380.382020-06-030.00000.00003.59003.517415:57:291,140.7135003.35503.60003.35003.5900
RPTB 0 01/29/20RPTB 0 01/29/20-120.032020-01-290.00000.00003.05003.05002019-12-270.3000003.05003.05003.05003.0500
RPGB 4 1/4 10/17/24FXTN 05-764.25001,7354.752024-10-170.00000.00004.35004.34232020-01-10225.8000004.05004.35004.05004.3500
RPGB 8 12/07/26FXTN 20-138.00002,5166.892026-12-070.00000.00004.53004.53002020-01-091.0000004.53004.53004.53004.5300
RPGB 5 7/8 02/02/32FXTN 20-185.87504,39912.042032-02-020.00000.00004.76004.76002020-01-151.0000004.76004.76004.76004.7600
RPGB 3 3/8 08/20/20FXTN 05-733.37502160.592020-08-200.00000.00003.76503.782211:13:39408.0000003.76503.80003.76503.7650
RPGB 8 09/30/35FXTN 25-078.00005,73515.702035-09-300.00000.00005.12005.12002020-01-142.3800005.12005.12005.12005.1200
RPTB 0 06/24/20RPTB 0 06/24/20-1590.442020-06-240.00000.00003.35003.350014:22:272.5190003.35003.35003.35003.3500
RPTB 0 03/25/20RPTB 0 03/25/20-680.192020-03-250.00000.00003.20003.22232020-01-1656.1000003.22503.22503.20003.2000
RPGB 6 3/8 01/19/22FXTN 10-546.37507332.012022-01-190.00000.00004.05004.063215:28:45204.0000004.35004.35004.05004.0500
RPTB 0 06/10/20RPTB 0 06/10/20-1450.402020-06-100.00000.00003.39503.39502020-01-10500.0000003.39503.39503.39503.3950
RPGB 7 5/8 09/29/36FXTN 25-097.62506,10016.702036-09-290.00000.00005.25005.25002019-12-2330.0000005.25005.25005.25005.2500
RPGB 7 3/8 03/03/21RTB 10-027.37504111.132021-03-030.00000.00004.00004.000014:33:030.7700004.00004.00004.00004.0000
RPGB 12 1/8 10/20/25FXTN 20-1112.12502,1035.762025-10-200.00000.00004.52504.52502019-10-177.7600004.52504.52504.52504.5250
RPGB 4 5/8 12/04/22RTB 05-114.62501,0522.882022-12-040.00000.00004.26004.226615:58:141,075.8500004.22004.26004.20004.2600
RPTB 0 01/22/20RPTB 0 01/22/20-50.012020-01-220.00000.00003.35003.35002020-01-160.3100003.35003.35003.35003.3500
RPTB 0 05/06/20RPTB 0 05/06/20-1100.302020-05-060.00000.00003.35003.26622020-01-1511.6370003.28003.35003.22503.3500
RPGB 10 1/4 01/19/26FXTN 20-1210.25002,1946.012026-01-190.00000.00004.31004.30502020-01-0340.0000004.30004.31004.30004.3100
RPGB 5 1/4 05/18/37FXTN 20-215.25006,33117.332037-05-180.00000.00005.12505.12502020-01-162.0000005.12505.12505.12505.1250
RPGB 5 7/8 12/16/20FXTN 10-525.87503340.912020-12-160.00000.00004.00004.000014:59:544.2400004.00004.00004.00004.0000
RPGB 12 7/8 08/05/24FXTN 20-0812.87501,6624.552024-08-050.00000.00004.32504.32502019-10-1030.0000004.32504.32504.32504.3250
RPGB 6 1/4 02/14/26FXTN 07-626.25002,2206.082026-02-140.00000.00004.63904.623414:44:461,016.4320004.64004.64004.61004.6390
RPTB 0 03/04/20RPTB 0 03/04/20-470.132020-03-040.00000.00003.18003.18002020-01-162.0000003.18003.18003.18003.1800
RPGB 6 1/4 03/12/24RTB 05-126.25001,5164.152024-03-120.00000.00004.34754.347015:56:141,235.9500004.35004.35004.33004.3475
RPGB 4 5/8 09/09/40FXTN 25-114.62507,54120.652040-09-090.00000.00005.28005.28002020-01-162.0000005.28005.28005.28005.2800
RPTB 0 05/27/20RPTB 0 05/27/20-1310.362020-05-270.00000.00003.27503.275014:25:5926.7000003.27503.27503.27503.2750
RPTB 0 05/13/20RPTB 0 05/13/20-1170.322020-05-130.00000.00003.25003.25002020-01-1586.8830003.25003.25003.25003.2500
RPGB 3 1/4 08/15/23RTB 10-043.25001,3063.582023-08-150.00003.92504.37504.316211:58:395.8100004.33004.37504.27504.3750
RPTB 0 12/02/20RPTB 0 12/02/20-3200.882020-12-020.00000.00003.62503.62502020-01-1613.4800003.62503.62503.62503.6250
RPGB 4 01/26/22FXTN 05-744.00007402.032022-01-260.00000.00004.15004.150015:52:44300.0000004.15004.15004.15004.1500
RPGB 3 5/8 09/09/25FXTN 10-603.62502,0625.652025-09-090.00000.00004.55004.550014:41:1520.0000004.55004.55004.55004.5500
RPTB 0 11/18/20RPTB 0 11/18/20-3060.842020-11-180.00003.50003.60003.59892020-01-1490.7000003.50003.60003.50003.6000
RPGB 18 1/4 11/29/25FXTN 25-0118.25002,1435.872025-11-290.00000.0000--2019-10-300.000000----
RPGB 4 1/4 01/25/21FXTN 03-234.25003741.022021-01-250.00000.00003.82503.825014:39:252.0000003.82503.82503.82503.8250
RPTB 0 03/11/20RPTB 0 03/11/20-540.152020-03-110.00000.00003.13503.14242020-01-1011.0100003.13503.15003.13503.1350
RPGB 4 3/4 09/13/22FXTN 10-574.75009702.662022-09-130.00000.00004.17004.17002020-01-1630.0000004.17004.17004.17004.1700
RPGB 9 1/2 12/04/28FXTN 20-159.50003,2448.882028-12-040.00000.00004.65004.65002020-01-0943.0000004.65004.65004.65004.6500
RPTB 0 02/05/20RPTB 0 02/05/20-190.052020-02-050.00000.00003.12503.12502020-01-1526.4050003.12503.12503.12503.1250