Fixed Income Board Summary (PhP Denominated)

Home » Market Data » Government Securities » Fixed Income Board Summary (PhP Denominated)

Active Securities
PHP-Denominated

Time and Sales
PHP-Denominated

Fixed Income Board Summary (Foreign Currency Denominated)

Time and Sales
Foreign Currency-Denominated

PDST Rates - Benchmark Tenors

PDST-F

PDST Rates - Government Securities

PHP BVAL Reference Rates – Benchmark Tenors

PHP BVAL Rates Government Securities

BAP-MART GS Repo Trade Summary

BAP-MART GS Repo Time and Sales

Government Securities Board Summary (PhP Denominated) – Summary data of government securities listed and traded in PDEx.

As of May. 29, 2020

Global ID	Local ID	Coupon	Days	Years	Maturity	Offer Yield	Last Yield	Wtd. Ave. Yield	Last Traded Time	Total Volume (MM)	Open Yield	High Yield	Low Yield	Close Yield
RPGB 5 7/8 03/01/32	RTB 20-01	5.8750	4,294	11.76	2032-03-01	3.6500	3.8500	3.8463	2020-05-28	20.272000	3.8000	3.8500	3.8000	3.8500
RPGB 4 3/4 07/04/22	FXTN 03-24	4.7500	766	2.10	2022-07-04	0.0000	2.5250	2.5287	13:58:06	800.310000	2.5100	2.5400	2.5075	2.5250
RPTB 0 07/29/20	RPTB 0 07/29/20	-	61	0.17	2020-07-29	0.0000	2.0500	2.0455	13:22:39	5.523000	2.0000	2.0500	2.0000	2.0500
RPGB 3 5/8 03/21/33	FXTN 20-20	3.6250	4,679	12.81	2033-03-21	3.8700	3.9500	3.9781	13:16:58	74.730000	3.9500	4.0500	3.9000	3.9500
RPGB 15 03/14/22	FXTN 20-02	15.0000	654	1.79	2022-03-14	0.0000	3.5500	3.5500	2020-04-20	30.723000	3.5500	3.5500	3.5500	3.5500
RPGB 5 1/2 03/08/23	FXTN 05-75	5.5000	1,013	2.77	2023-03-08	0.0000	2.6250	2.5501	13:16:59	8,989.000000	2.5500	2.6250	2.5500	2.6250
RPGB 8 1/2 11/29/32	FXTN 25-05	8.5000	4,567	12.50	2032-11-29	0.0000	4.1000	4.1000	2020-05-28	50.000000	4.1000	4.1000	4.1000	4.1000
RPGB 4 12/06/22	FXTN 10-58	4.0000	921	2.52	2022-12-06	0.0000	3.0000	3.0000	2020-05-12	1.500000	3.0000	3.0000	3.0000	3.0000
RPGB 3 1/2 09/20/26	RTB 10-05	3.5000	2,305	6.31	2026-09-20	3.2500	3.2000	3.2470	13:17:06	87.750000	3.2000	3.2600	3.2000	3.2000
RPTB 0 03/03/21	RPTB 0 03/03/21	-	278	0.76	2021-03-03	0.0000	2.6250	2.6250	2020-05-11	2.000000	2.6250	2.6250	2.6250	2.6250
RPGB 4 1/2 04/20/24	FXTN 07-59	4.5000	1,422	3.89	2024-04-20	0.0000	2.8500	2.8500	2020-05-22	10.000000	2.8500	2.8500	2.8500	2.8500
RPTB 0 01/27/21	RPTB 0 01/27/21	-	243	0.67	2021-01-27	0.0000	2.3000	2.3000	13:05:13	219.300000	2.3000	2.3000	2.3000	2.3000
RPGB 8 3/4 05/27/30	FXTN 20-16	8.7500	3,650	9.99	2030-05-27	0.0000	3.3500	3.2261	11:48:17	15.500000	3.1900	3.3500	3.1900	3.3500
RPTB 0 10/28/20	RPTB 0 10/28/20	-	152	0.42	2020-10-28	0.0000	2.0500	2.0500	11:54:48	7.259600	2.0500	2.0500	2.0500	2.0500
RPTB 0 05/19/21	RPTB 0 05/19/21	-	355	0.97	2021-05-19	0.0000	2.4500	2.4500	13:59:01	17.370000	2.4500	2.4500	2.4500	2.4500
RPGB 4 7/8 08/02/22	FXTN 10-56	4.8750	795	2.18	2022-08-02	0.0000	2.8611	2.8611	2020-05-15	100.000000	2.8611	2.8611	2.8611	2.8611
RPGB 7 1/4 08/19/20	RTB 10-01	7.2500	82	0.22	2020-08-19	2.3500	2.4000	2.4000	2020-05-26	0.415000	2.4000	2.4000	2.4000	2.4000
RPGB 5 3/4 10/20/21	RTB 10-03	5.7500	509	1.39	2021-10-20	0.0000	2.9500	2.9500	2020-05-08	0.500000	2.9500	2.9500	2.9500	2.9500
RPTB 0 11/04/20	RPTB 0 11/04/20	-	159	0.44	2020-11-04	0.0000	2.0750	2.0750	2020-05-26	1.800000	2.0750	2.0750	2.0750	2.0750
RPGB 4 3/8 02/11/23	RTB 03-10	4.3750	988	2.71	2023-02-11	0.0000	2.5500	2.5286	13:46:21	167.480000	2.5300	2.5500	2.5000	2.5500
RPTB 0 01/20/21	RPTB 0 01/20/21	-	236	0.65	2021-01-20	0.0000	2.1850	2.2224	2020-05-22	105.500000	2.2750	2.2750	2.1850	2.1850
RPGB 13 3/4 11/11/24	FXTN 20-09	13.7500	1,627	4.45	2024-11-11	0.0000	-	-	-	-	-	-	-	-
RPGB 4 1/8 08/20/24	FXTN 10-59	4.1250	1,544	4.23	2024-08-20	0.0000	2.8250	2.8896	13:18:04	181.000000	2.8800	2.9000	2.8250	2.8250
RPGB 5 3/8 03/01/27	RTB 15-02	5.3750	2,467	6.75	2027-03-01	0.0000	3.3250	3.3250	2020-05-28	4.419000	3.3250	3.3250	3.3250	3.3250
RPTB 0 11/25/20	RPTB 0 11/25/20	-	180	0.49	2020-11-25	0.0000	2.0850	2.1002	13:56:28	178.604800	2.1000	2.1150	2.0850	2.0850
RPGB 6 1/4 10/20/26	RTB 15-01	6.2500	2,335	6.39	2026-10-20	0.0000	3.3250	3.3147	11:37:41	3.890000	3.3050	3.3250	3.3050	3.3250
RPGB 6 7/8 01/10/29	FXTN 10-64	6.8750	3,148	8.62	2029-01-10	0.0000	3.0165	3.0200	13:36:06	5,636.300000	3.0200	3.0250	2.9750	3.0165
RPGB 5 3/4 04/12/25	FXTN 07-61	5.7500	1,779	4.87	2025-04-12	0.0000	2.6275	2.6978	2020-05-28	8,163.993000	2.7000	2.7000	2.6275	2.6275
RPGB 11 7/8 05/29/23	FXTN 20-05	11.8750	1,095	3.00	2023-05-29	0.0000	3.0000	3.0000	2020-05-18	10.000000	3.0000	3.0000	3.0000	3.0000
RPGB 5 3/4 09/27/32	FXTN 20-19	5.7500	4,504	12.33	2032-09-27	3.4000	3.8000	3.8000	13:15:33	6.245000	3.8000	3.8000	3.8000	3.8000
RPGB 4 3/4 05/04/27	FXTN 10-61	4.7500	2,531	6.93	2027-05-04	0.0000	3.2750	3.2750	2020-05-27	6.000000	3.2750	3.2750	3.2750	3.2750
RPGB 12 1/2 07/28/30	FXTN 25-02	12.5000	3,712	10.16	2030-07-28	0.0000	4.9100	4.9100	2019-10-07	0.100000	4.9100	4.9100	4.9100	4.9100
RPGB 9 1/4 11/05/34	FXTN 25-06	9.2500	5,273	14.44	2034-11-05	0.0000	4.0500	4.0500	11:41:49	1.650000	4.0500	4.0500	4.0500	4.0500
RPGB 5 3/4 08/16/37	FXTN 25-10	5.7500	6,288	17.22	2037-08-16	0.0000	4.3750	4.3750	2020-05-28	8.450000	4.3750	4.3750	4.3750	4.3750
RPGB 3 1/2 03/20/21	FXTN 07-57	3.5000	295	0.81	2021-03-20	0.0000	2.4500	2.4012	13:17:22	163.980000	2.4000	2.4500	2.4000	2.4500
RPTB 0 01/13/21	RPTB 0 01/13/21	-	229	0.63	2021-01-13	2.1200	2.3750	2.3750	10:11:42	0.823000	2.3750	2.3750	2.3750	2.3750
RPGB 6 1/8 10/24/37	RTB 25-01	6.1250	6,357	17.40	2037-10-24	3.9000	4.1700	4.1653	13:19:17	115.525000	4.1500	4.1700	4.1500	4.1700
RPTB 0 08/05/20	RPTB 0 08/05/20	-	68	0.19	2020-08-05	0.0000	2.0000	2.0000	10:46:45	15.450000	2.0000	2.0000	2.0000	2.0000
RPTB 0 11/11/20	RPTB 0 11/11/20	-	166	0.45	2020-11-11	0.0000	2.0750	2.0750	10:08:58	1.000000	2.0750	2.0750	2.0750	2.0750
RPTB 0 10/14/20	RPTB 0 10/14/20	-	138	0.38	2020-10-14	2.0500	3.0250	3.0250	2020-04-27	1.057000	3.0250	3.0250	3.0250	3.0250
RPGB 6 1/8 09/16/20	FXTN 10-51	6.1250	110	0.30	2020-09-16	0.0000	2.3500	2.3500	2020-05-28	3.000000	2.3500	2.3500	2.3500	2.3500
RPGB 6 1/2 04/28/21	FXTN 10-53	6.5000	334	0.91	2021-04-28	0.0000	2.4550	2.4550	10:58:43	2.500000	2.4550	2.4550	2.4550	2.4550
RPGB 11 1/4 01/26/31	FXTN 25-03	11.2500	3,894	10.66	2031-01-26	0.0000	4.7250	4.7250	2020-02-07	0.496000	4.7250	4.7250	4.7250	4.7250
RPTB 0 08/12/20	RPTB 0 08/12/20	-	75	0.21	2020-08-12	0.0000	2.0000	2.0000	2020-05-28	0.568000	2.0000	2.0000	2.0000	2.0000
RPTB 0 01/06/21	RPTB 0 01/06/21	-	222	0.61	2021-01-06	2.1000	2.2000	2.1750	13:18:58	400.525000	2.1750	2.2000	2.1750	2.2000
RPGB 6 1/2 02/22/38	FXTN 20-22	6.5000	6,478	17.74	2038-02-22	0.0000	4.3000	4.3000	2020-05-28	260.000000	4.3000	4.3000	4.3000	4.3000
RPTB 0 10/21/20	RPTB 0 10/21/20	-	145	0.40	2020-10-21	2.0500	2.1750	2.1750	2020-05-18	10.000000	2.1750	2.1750	2.1750	2.1750
RPGB 5 7/8 02/02/32	FXTN 20-18	5.8750	4,266	11.68	2032-02-02	0.0000	3.5000	3.6757	2020-05-28	56.900000	3.7000	3.7000	3.5000	3.5000
RPGB 4 7/8 06/13/21	RTB 03-09	4.8750	380	1.04	2021-06-13	0.0000	2.6000	2.5260	13:49:21	240.000000	2.5250	2.6000	2.5000	2.6000
RPGB 8 5/8 09/06/27	FXTN 20-14	8.6250	2,656	7.27	2027-09-06	0.0000	3.3000	3.3000	11:47:49	5.000000	3.3000	3.3000	3.3000	3.3000
RPGB 6 3/4 01/24/39	FXTN 20-23	6.7500	6,814	18.66	2039-01-24	0.0000	3.7300	3.7515	13:21:19	1,075.300000	3.7450	3.7515	3.7300	3.7300
RPTB 0 08/19/20	RPTB 0 08/19/20	-	82	0.22	2020-08-19	0.0000	2.0150	2.0151	2020-05-28	25.546000	2.0150	2.0200	2.0150	2.0150
RPGB 9 3/8 10/05/31	FXTN 25-04	9.3750	4,146	11.35	2031-10-05	0.0000	3.3866	3.3866	2020-05-18	84.000000	3.3866	3.3866	3.3866	3.3866
RPGB 5 3/4 11/24/21	FXTN 10-55	5.7500	544	1.49	2021-11-24	0.0000	2.7500	2.7500	2020-05-28	5.000000	2.7500	2.7500	2.7500	2.7500
RPTB 0 09/02/20	RPTB 0 09/02/20	-	96	0.26	2020-09-02	0.0000	2.0750	2.0255	10:58:32	101.010000	2.0250	2.0750	2.0250	2.0750
RPTB 0 07/22/20	RPTB 0 07/22/20	-	54	0.15	2020-07-22	0.0000	1.7000	1.7000	2020-05-26	0.250000	1.7000	1.7000	1.7000	1.7000
RPGB 6 1/4 03/22/28	FXTN 10-63	6.2500	2,854	7.81	2028-03-22	2.9750	3.0000	2.9925	09:37:22	100.000000	2.9850	3.0000	2.9850	3.0000
RPGB 12 1/8 04/14/25	FXTN 20-10	12.1250	1,781	4.88	2025-04-14	0.0000	5.1500	5.1500	2019-06-21	28.700000	5.1500	5.1500	5.1500	5.1500
RPTB 0 10/07/20	RPTB 0 10/07/20	-	131	0.36	2020-10-07	0.0000	2.0500	2.0500	2020-05-22	2.010000	2.0500	2.0500	2.0500	2.0500
RPGB 13 02/20/23	FXTN 20-04	13.0000	997	2.73	2023-02-20	0.0000	3.5250	3.5255	2020-04-23	15.000000	3.5265	3.5265	3.5250	3.5250
RPGB 11 3/8 10/23/23	FXTN 20-06	11.3750	1,242	3.40	2023-10-23	0.0000	5.9750	5.9750	2019-02-06	10.000000	5.9750	5.9750	5.9750	5.9750
RPTB 0 07/15/20	RPTB 0 07/15/20	-	47	0.13	2020-07-15	0.0000	2.0000	2.0000	2020-05-26	0.500000	2.0000	2.0000	2.0000	2.0000
RPTB 0 04/14/21	RPTB 0 04/14/21	-	320	0.88	2021-04-14	0.0000	2.4250	2.4264	2020-05-28	1,727.000000	2.4300	2.4300	2.4250	2.4250
RPGB 12 3/8 06/03/24	FXTN 20-07	12.3750	1,466	4.01	2024-06-03	0.0000	4.1250	4.1250	2020-02-26	0.600000	4.1250	4.1250	4.1250	4.1250
RPGB 8 1/8 12/16/35	FXTN 25-08	8.1250	5,679	15.55	2035-12-16	4.0000	4.0500	4.0500	11:41:02	84.500000	4.0500	4.0500	4.0500	4.0500
RPTB 0 03/17/21	RPTB 0 03/17/21	-	292	0.80	2021-03-17	0.0000	2.3750	2.3750	10:16:37	69.748000	2.3750	2.3750	2.3750	2.3750
RPGB 3 1/2 04/21/23	FXTN 07-58	3.5000	1,057	2.89	2023-04-21	0.0000	2.6000	2.5798	13:50:55	2,481.602000	2.5750	2.6000	2.5300	2.6000
RPTB 0 02/03/21	RPTB 0 02/03/21	-	250	0.68	2021-02-03	0.0000	2.1750	2.1750	13:06:33	7.205000	2.1750	2.1750	2.1750	2.1750
RPGB 8 07/19/31	FXTN 20-17	8.0000	4,068	11.14	2031-07-19	0.0000	3.2000	3.1776	13:57:33	357.210000	3.1800	3.2000	3.1650	3.2000
RPTB 0 06/17/20	RPTB 0 06/17/20	-	19	0.05	2020-06-17	0.0000	1.9500	1.9500	10:31:10	2.002000	1.9500	1.9500	1.9500	1.9500
RPGB 12 3/4 10/17/22	FXTN 20-03	12.7500	871	2.38	2022-10-17	0.0000	-	-	2019-08-01	0.000000	-	-	-	-
RPTB 0 09/09/20	RPTB 0 09/09/20	-	103	0.28	2020-09-09	0.0000	2.0750	2.0750	13:07:25	500.000000	2.0750	2.0750	2.0750	2.0750
RPTB 0 07/08/20	RPTB 0 07/08/20	-	40	0.11	2020-07-08	0.0000	1.6500	1.6500	2020-05-27	6.340000	1.6500	1.6500	1.6500	1.6500
RPTB 0 09/16/20	RPTB 0 09/16/20	-	110	0.30	2020-09-16	2.0200	2.0800	2.0800	11:53:58	0.100000	2.0800	2.0800	2.0800	2.0800
RPTB 0 06/03/20	RPTB 0 06/03/20	-	5	0.01	2020-06-03	0.0000	2.1000	2.1000	2020-05-27	1.256000	2.1000	2.1000	2.1000	2.1000
RPGB 4 1/4 10/17/24	FXTN 05-76	4.2500	1,602	4.39	2024-10-17	0.0000	2.6300	2.6165	11:32:05	6,241.272000	2.6150	2.6300	2.6150	2.6300
RPGB 8 12/07/26	FXTN 20-13	8.0000	2,383	6.52	2026-12-07	0.0000	-	-	2020-04-03	1,000.000000	-	-	-	-
RPTB 0 04/07/21	RPTB 0 04/07/21	-	313	0.86	2021-04-07	0.0000	2.4000	2.4000	09:54:12	150.000000	2.4000	2.4000	2.4000	2.4000
RPGB 3 3/8 08/20/20	FXTN 05-73	3.3750	83	0.23	2020-08-20	0.0000	2.0000	2.0326	11:44:04	46.000000	2.0500	2.0500	2.0000	2.0000
RPTB 0 02/10/21	RPTB 0 02/10/21	-	257	0.70	2021-02-10	0.0000	3.1500	3.1500	2020-04-27	0.381000	3.1500	3.1500	3.1500	3.1500
RPGB 8 09/30/35	FXTN 25-07	8.0000	5,602	15.34	2035-09-30	0.0000	4.0500	4.0500	11:42:35	1.000000	4.0500	4.0500	4.0500	4.0500
RPTB 0 06/24/20	RPTB 0 06/24/20	-	26	0.07	2020-06-24	0.0000	2.0500	2.0327	13:30:44	2,098.446800	2.0250	2.0500	2.0250	2.0500
RPGB 6 3/8 01/19/22	FXTN 10-54	6.3750	600	1.64	2022-01-19	0.0000	2.5750	2.5750	2020-05-28	8.000000	2.5750	2.5750	2.5750	2.5750
RPTB 0 06/10/20	RPTB 0 06/10/20	-	12	0.03	2020-06-10	0.0000	2.0500	2.0500	10:13:48	0.100000	2.0500	2.0500	2.0500	2.0500
RPGB 7 5/8 09/29/36	FXTN 25-09	7.6250	5,967	16.34	2036-09-29	0.0000	4.3500	4.3500	2020-05-22	3.000000	4.3500	4.3500	4.3500	4.3500
RPGB 7 3/8 03/03/21	RTB 10-02	7.3750	278	0.76	2021-03-03	0.0000	2.4375	2.4375	10:20:42	30.000000	2.4375	2.4375	2.4375	2.4375
RPTB 0 02/24/21	RPTB 0 02/24/21	-	271	0.74	2021-02-24	0.0000	2.4250	2.4250	13:08:49	350.000000	2.4250	2.4250	2.4250	2.4250
RPGB 12 1/8 10/20/25	FXTN 20-11	12.1250	1,970	5.39	2025-10-20	0.0000	4.5250	4.5250	2019-10-17	7.760000	4.5250	4.5250	4.5250	4.5250
RPTB 0 03/10/21	RPTB 0 03/10/21	-	285	0.78	2021-03-10	2.3500	2.3750	2.3750	2020-05-28	1.550000	2.3750	2.3750	2.3750	2.3750
RPGB 4 5/8 12/04/22	RTB 05-11	4.6250	919	2.52	2022-12-04	0.0000	2.5275	2.5375	13:18:34	654.520000	2.5450	2.5500	2.5255	2.5275
RPTB 0 08/26/20	RPTB 0 08/26/20	-	89	0.24	2020-08-26	0.0000	2.0200	2.0255	13:29:35	1,185.637800	2.0250	2.0350	2.0200	2.0200
RPGB 10 1/4 01/19/26	FXTN 20-12	10.2500	2,061	5.64	2026-01-19	0.0000	4.3100	4.3050	2020-01-03	40.000000	4.3000	4.3100	4.3000	4.3100
RPTB 0 04/28/21	RPTB 0 04/28/21	-	334	0.91	2021-04-28	0.0000	2.4300	2.4300	11:56:16	800.000000	2.4300	2.4300	2.4300	2.4300
RPGB 5 1/4 05/18/37	FXTN 20-21	5.2500	6,198	16.97	2037-05-18	0.0000	4.2900	4.2900	2020-05-28	5.000000	4.2900	4.2900	4.2900	4.2900
RPTB 0 02/17/21	RPTB 0 02/17/21	-	264	0.72	2021-02-17	2.3000	2.3500	2.3500	10:16:15	18.965000	2.3500	2.3500	2.3500	2.3500
RPGB 5 7/8 12/16/20	FXTN 10-52	5.8750	201	0.55	2020-12-16	0.0000	2.3750	2.3594	13:18:27	3.855000	2.3550	2.3750	2.3550	2.3750
RPTB 0 05/05/21	RPTB 0 05/05/21	-	341	0.93	2021-05-05	0.0000	2.4250	2.4467	13:06:07	30.000000	2.4500	2.4500	2.4250	2.4250
RPGB 12 7/8 08/05/24	FXTN 20-08	12.8750	1,529	4.19	2024-08-05	0.0000	3.5000	3.5000	2020-04-22	1.269000	3.5000	3.5000	3.5000	3.5000
RPGB 6 1/4 02/14/26	FXTN 07-62	6.2500	2,087	5.71	2026-02-14	2.6500	2.7000	2.6962	11:24:05	260.000000	2.7000	2.7000	2.6900	2.7000
RPGB 6 1/4 03/12/24	RTB 05-12	6.2500	1,383	3.79	2024-03-12	0.0000	2.5950	2.5987	13:01:32	3,551.500000	2.5800	2.6015	2.5800	2.5950
RPTB 0 04/21/21	RPTB 0 04/21/21	-	327	0.90	2021-04-21	0.0000	2.4000	2.4000	13:03:54	900.000000	2.4000	2.4000	2.4000	2.4000
RPGB 4 5/8 09/09/40	FXTN 25-11	4.6250	7,408	20.28	2040-09-09	0.0000	4.3450	4.3500	13:03:09	120.000000	4.4000	4.4000	4.3450	4.3450
RPGB 3 1/4 08/15/23	RTB 10-04	3.2500	1,173	3.21	2023-08-15	2.7500	2.7500	2.7516	13:18:35	102.500000	3.0750	3.0750	2.7500	2.7500
RPTB 0 12/02/20	RPTB 0 12/02/20	-	187	0.51	2020-12-02	0.0000	2.3750	2.3750	2020-05-11	5.630000	2.3750	2.3750	2.3750	2.3750
RPGB 4 01/26/22	FXTN 05-74	4.0000	607	1.66	2022-01-26	0.0000	2.5250	2.5036	13:05:17	454.010000	2.5000	2.5250	2.5000	2.5250
RPGB 3 5/8 09/09/25	FXTN 10-60	3.6250	1,929	5.28	2025-09-09	0.0000	2.7000	2.7690	2020-05-28	717.250000	2.8500	2.8500	2.7000	2.7000
RPTB 0 11/18/20	RPTB 0 11/18/20	-	173	0.47	2020-11-18	0.0000	2.0950	2.0934	13:49:55	59.863000	2.0850	2.0950	2.0850	2.0950
RPGB 18 1/4 11/29/25	FXTN 25-01	18.2500	2,010	5.50	2025-11-29	0.0000	-	-	2020-04-27	0.000000	-	-	-	-
RPGB 4 1/4 01/25/21	FXTN 03-23	4.2500	241	0.66	2021-01-25	0.0000	2.3875	2.3879	10:59:26	200.540000	2.5500	2.5500	2.3875	2.3875
RPTB 0 05/12/21	RPTB 0 05/12/21	-	348	0.95	2021-05-12	0.0000	2.4500	2.4500	13:48:47	11.080000	2.4500	2.4500	2.4500	2.4500
RPGB 4 3/4 09/13/22	FXTN 10-57	4.7500	837	2.29	2022-09-13	0.0000	3.7250	3.7250	2020-04-14	11.700000	3.7250	3.7250	3.7250	3.7250
RPGB 9 1/2 12/04/28	FXTN 20-15	9.5000	3,111	8.52	2028-12-04	0.0000	3.3000	3.3000	11:47:48	5.000000	3.3000	3.3000	3.3000	3.3000
RPTB 0 05/26/21	RPTB 0 05/26/21	-	362	0.99	2021-05-26	2.4500	2.4500	2.4574	13:07:18	351.740000	2.4500	2.5000	2.4500	2.4500

PDS Group

Home | Careers | Contact Us

THE COMPLETE CAPITAL MARKET INFRASTRUCTURE