Government Securities Board Summary (PhP Denominated) – Summary data of government securities listed and traded in PDEx.

As of Apr. 14, 2021 10:15 PM
Global IDLocal IDCouponDaysYearsMaturityBid YieldOffer YieldLast YieldWtd. Ave. YieldLast Traded TimeTotal Volume (MM)Open YieldHigh YieldLow YieldClose Yield
RPTB 0 02/09/22RPTB 0 02/09/22-3010.822022-02-090.00001.82501.82501.825010:02:190.5100001.82501.82501.82501.8250
RPGB 5 7/8 03/01/32RTB 20-015.87503,97410.882032-03-010.00000.00004.65004.650011:47:45132.5000004.65004.65004.65004.6500
RPTB 0 11/10/21RPTB 0 11/10/21-2100.572021-11-100.00000.00001.60001.59602021-04-13140.0000001.60001.60501.58001.6000
RPGB 4 3/4 07/04/22FXTN 03-244.75004461.222022-07-040.00000.00002.09502.095010:33:447.1100002.09502.09502.09502.0950
RPGB 3 5/8 03/21/33FXTN 20-203.62504,35911.932033-03-210.00004.12504.74504.745010:54:330.9810004.74504.74504.74504.7450
RPGB 15 03/14/22FXTN 20-0215.00003340.912022-03-140.00000.00001.95001.95002021-03-3016.9200001.95001.95001.95001.9500
RPGB 5 1/2 03/08/23FXTN 05-755.50006931.902023-03-080.00000.00002.47502.576611:00:2116.0000002.60002.60002.47502.4750
RPGB 8 1/2 11/29/32FXTN 25-058.50004,24711.632032-11-290.00000.00004.75004.750010:58:391.0000004.75004.75004.75004.7500
RPGB 11 7/8 05/29/23FXTN 20-0511.87507752.122023-05-290.00000.00002.33712.33712021-03-0559.0000002.33712.33712.33712.3371
RPGB 3 1/2 09/20/26RTB 10-053.50001,9855.432026-09-200.00000.00003.50003.525911:24:311.6650003.50003.62003.50003.5000
RPTB 0 08/11/21RPTB 0 08/11/21-1190.332021-08-110.00000.00001.40001.400014:35:001.0330001.40001.40001.40001.4000
RPGB 4 1/2 04/20/24FXTN 07-594.50001,1023.022024-04-200.00000.00002.88002.880010:55:1222.0000002.88002.88002.88002.8800
RPTB 0 03/16/22RPTB 0 03/16/22-3360.922022-03-160.00000.00001.87501.87502021-04-081.0140001.87501.87501.87501.8750
RPGB 8 3/4 05/27/30FXTN 20-168.75003,3309.122030-05-270.00000.00004.20004.155910:09:51170.0000004.15004.20004.15004.2000
RPTB 0 07/14/21RPTB 0 07/14/21-910.252021-07-140.00000.00001.30001.331815:54:311,182.9254001.32251.34251.30001.3000
RPTB 0 06/02/21RPTB 0 06/02/21-490.132021-06-020.00000.00001.26501.296614:15:48486.6170001.26501.30001.22501.2650
RPTB 0 05/19/21RPTB 0 05/19/21-350.102021-05-190.00000.00001.05001.18632021-04-13219.0580001.18001.22501.05001.0500
RPTB 0 06/16/21RPTB 0 06/16/21-630.172021-06-160.00000.00001.27501.275011:07:411.0000001.27501.27501.27501.2750
RPGB 2 3/8 09/10/23FXTN 03-252.37508792.412023-09-100.00000.00002.65002.65002021-04-13200.0000002.65002.65002.65002.6500
RPTB 0 02/02/22RPTB 0 02/02/22-2940.802022-02-020.00000.00001.76001.76002021-04-080.0160001.76001.76001.76001.7600
RPGB 5 3/4 10/20/21RTB 10-035.75001890.522021-10-200.00000.00001.60001.60002021-04-0819.5000001.60001.60001.60001.6000
RPGB 12 7/8 08/05/24FXTN 20-0812.87501,2093.312024-08-050.00000.00003.25003.25002021-03-235.3200003.25003.25003.25003.2500
RPTB 0 08/04/21RPTB 0 08/04/21-1120.312021-08-040.00000.00001.35001.35002021-04-132.6000001.35001.35001.35001.3500
RPGB 4 3/8 02/11/23RTB 03-104.37506681.832023-02-110.00002.25002.25502.291315:21:1792.2850002.35002.35002.25502.2550
RPTB 0 03/09/22RPTB 0 03/09/22-3290.902022-03-090.00001.85001.85001.85002021-03-301.3170001.85001.85001.85001.8500
RPTB 0 06/09/21RPTB 0 06/09/21-560.152021-06-090.00000.00001.22501.294314:06:19125.2730001.30001.30001.22501.2250
RPGB 13 3/4 11/11/24FXTN 20-0913.75001,3073.582024-11-110.00000.00002.44002.44002021-01-2020.4500002.44002.44002.44002.4400
RPGB 4 1/8 08/20/24FXTN 10-594.12501,2243.352024-08-200.00000.00003.02003.000011:40:00501.1000003.00003.02003.00003.0200
RPTB 0 09/22/21RPTB 0 09/22/21-1610.442021-09-220.00000.00001.55001.55002021-04-080.0240001.55001.55001.55001.5500
RPTB 0 01/05/22RPTB 0 01/05/22-2660.732022-01-050.00000.00001.63001.63002021-04-134.0000001.63001.63001.63001.6300
RPGB 5 3/8 03/01/27RTB 15-025.37502,1475.882027-03-010.00000.00003.72503.72502021-04-0625.0000003.72503.72503.72503.7250
RPGB 6 1/4 10/20/26RTB 15-016.25002,0155.522026-10-200.00000.00003.50003.50002021-04-131.0000003.50003.50003.50003.5000
RPGB 6 7/8 01/10/29FXTN 10-646.87502,8287.742029-01-100.00000.00003.90003.906315:33:4111.5000003.94853.94853.90003.9000
RPTB 0 09/08/21RPTB 0 09/08/21-1470.402021-09-080.00000.00001.60001.60002021-04-087.2000001.60001.60001.60001.6000
RPGB 4 12/06/22FXTN 10-584.00006011.652022-12-060.00000.00002.50002.50002021-04-06500.0000002.50002.50002.50002.5000
RPGB 5 3/4 09/27/32FXTN 20-195.75004,18411.462032-09-270.00000.00004.45004.46632021-04-078.0000004.47504.47504.45004.4500
RPTB 0 03/30/22RPTB 0 03/30/22-3500.962022-03-300.00000.00001.87501.881415:13:31868.6114001.90001.90001.87501.8750
RPGB 4 3/4 05/04/27FXTN 10-614.75002,2116.052027-05-040.00000.00003.44003.452615:27:10555.0000003.45003.46003.44003.4400
RPGB 12 1/2 07/28/30FXTN 25-0212.50003,3929.292030-07-280.00000.00002.96882.96882020-10-13276.0000002.96882.96882.96882.9688
RPGB 9 1/4 11/05/34FXTN 25-069.25004,95313.562034-11-050.00000.0000--2021-02-194.100000----
RPGB 5 3/4 08/16/37FXTN 25-105.75005,96816.342037-08-160.00004.95005.30005.300010:52:4911.0000005.30005.30005.30005.3000
RPTB 0 09/29/21RPTB 0 09/29/21-1680.462021-09-290.00001.61001.65001.659214:39:32109.3300001.65001.66001.65001.6500
RPGB 6 1/8 10/24/37RTB 25-016.12506,03716.532037-10-240.00004.60004.95004.878214:50:3953.4750004.86004.97504.84004.9500
RPTB 0 04/06/22RPTB 0 04/06/22-3570.982022-04-060.00000.00001.95001.883215:55:181,095.2070001.88501.95001.80001.9500
RPTB 0 01/12/22RPTB 0 01/12/22-2730.752022-01-120.00000.00001.70001.73502021-04-132.5000001.87501.87501.70001.7000
RPGB 2 5/8 08/12/25RTB 05-132.62501,5814.332025-08-120.00000.00002.95002.950215:51:41876.0200002.98003.00002.93002.9500
RPTB 0 07/21/21RPTB 0 07/21/21-980.272021-07-210.00000.00001.32501.313011:42:015.0000001.31001.32501.31001.3250
RPTB 0 10/06/21RPTB 0 10/06/21-1750.482021-10-060.00000.00001.67501.668711:58:53201.7740001.65001.67501.65001.6750
RPGB 6 1/2 04/28/21FXTN 10-536.5000140.042021-04-280.00000.00001.48051.48052021-03-24219.7240001.48051.48051.48051.4805
RPGB 11 1/4 01/26/31FXTN 25-0311.25003,5749.792031-01-260.00000.00004.75004.75002021-03-184.0000004.75004.75004.75004.7500
RPTB 0 03/23/22RPTB 0 03/23/22-3430.942022-03-230.00000.00001.88001.88002021-04-0654.7800001.88001.88001.88001.8800
RPGB 6 1/2 02/22/38FXTN 20-226.50006,15816.862038-02-220.00000.00005.05005.050010:58:553.0000005.05005.05005.05005.0500
RPGB 5 7/8 02/02/32FXTN 20-185.87503,94610.802032-02-020.00000.00004.50004.500010:55:304.5000004.50004.50004.50004.5000
RPGB 4 7/8 06/13/21RTB 03-094.8750600.162021-06-130.00000.00001.31001.311315:05:0324.3000001.30001.55001.30001.3100
RPGB 8 5/8 09/06/27FXTN 20-148.62502,3366.402027-09-060.00000.00004.12504.12502021-03-261.0000004.12504.12504.12504.1250
RPTB 0 05/05/21RPTB 0 05/05/21-210.062021-05-050.00000.00000.85000.850014:36:495.0030000.85000.85000.85000.8500
RPTB 0 01/19/22RPTB 0 01/19/22-2800.772022-01-190.00001.67501.67501.675014:48:0318.4080001.67501.67501.67501.6750
RPTB 0 04/13/22RPTB 0 04/13/22-3641.002022-04-130.00000.00001.89001.887515:34:202,181.5152001.88501.90251.75001.8900
RPGB 9 3/8 10/05/31FXTN 25-049.37503,82610.482031-10-050.00000.00003.07103.07102020-12-0215.0000003.07103.07103.07103.0710
RPTB 0 11/24/21RPTB 0 11/24/21-2240.612021-11-240.00000.00001.52501.52502021-04-0713.9300001.52501.52501.52501.5250
RPGB 2 7/8 07/09/30FXTN 10-652.87503,3739.232030-07-090.00004.00003.98503.999511:54:221,757.0000004.01504.01503.98503.9850
RPGB 5 3/4 11/24/21FXTN 10-555.75002240.612021-11-240.00000.00001.55001.55002021-04-130.7000001.55001.55001.55001.5500
RPTB 0 10/13/21RPTB 0 10/13/21-1820.502021-10-130.00000.00001.66701.666715:21:441,384.6740001.65001.69251.65001.6670
RPGB 6 1/4 03/22/28FXTN 10-636.25002,5346.942028-03-220.00003.75004.05003.981310:59:527.0900003.97504.05003.97504.0500
RPTB 0 03/02/22RPTB 0 03/02/22-3220.882022-03-020.00001.80001.80001.800009:15:280.4000001.80001.80001.80001.8000
RPTB 0 12/15/21RPTB 0 12/15/21-2450.672021-12-150.00000.00001.75001.750014:38:093.0400001.75001.75001.75001.7500
RPGB 12 1/8 04/14/25FXTN 20-1012.12501,4614.002025-04-140.00000.00002.72002.72002021-02-2450.6300002.72002.72002.72002.7200
RPGB 13 02/20/23FXTN 20-0413.00006771.852023-02-200.00000.00001.85001.85002021-02-150.3260001.85001.85001.85001.8500
RPGB 11 3/8 10/23/23FXTN 20-0611.37509222.522023-10-230.00000.00002.82002.81322021-03-23387.0000002.77002.82002.77002.8200
RPTB 0 09/15/21RPTB 0 09/15/21-1540.422021-09-150.00000.00001.50001.50002021-04-052.5000001.50001.50001.50001.5000
RPTB 0 01/26/22RPTB 0 01/26/22-2870.792022-01-260.00000.00001.70001.70372021-04-130.6120001.72001.72001.70001.7000
RPGB 12 3/8 06/03/24FXTN 20-0712.37501,1463.142024-06-030.00000.00002.45002.45002021-03-031.0000002.45002.45002.45002.4500
RPGB 8 1/8 12/16/35FXTN 25-088.12505,35914.672035-12-160.00004.90004.85004.850010:09:161.0000004.85004.85004.85004.8500
RPGB 3 1/2 04/21/23FXTN 07-583.50007372.022023-04-210.00000.00002.50002.500010:57:422.8000002.50002.50002.50002.5000
RPTB 0 11/17/21RPTB 0 11/17/21-2170.592021-11-170.00000.00001.60001.600011:02:0530.3000001.60001.60001.60001.6000
RPGB 8 07/19/31FXTN 20-178.00003,74810.262031-07-190.00004.00004.13504.163415:30:5176.5045114.24504.25004.10504.1350
RPGB 5 3/4 04/12/25FXTN 07-615.75001,4593.992025-04-120.00000.00002.95002.968211:27:05275.1600002.97502.97502.95002.9500
RPTB 0 10/20/21RPTB 0 10/20/21-1890.522021-10-200.00001.50001.44001.44862021-03-19350.0000001.50001.50001.44001.4400
RPGB 4 1/4 10/17/24FXTN 05-764.25001,2823.512024-10-170.00000.00002.95002.950015:35:221,326.2800002.95002.95002.95002.9500
RPGB 8 12/07/26FXTN 20-138.00002,0635.652026-12-070.00000.00003.50003.50002021-04-070.5000003.50003.50003.50003.5000
RPGB 12 3/4 10/17/22FXTN 20-0312.75005511.512022-10-170.00000.0000--2019-08-010.000000----
RPGB 8 09/30/35FXTN 25-078.00005,28214.462035-09-300.00000.00005.25005.250010:35:332.0000005.25005.25005.25005.2500
RPTB 0 11/03/21RPTB 0 11/03/21-2030.562021-11-030.00000.00001.60001.60002021-04-1376.8000001.60001.60001.60001.6000
RPGB 6 3/8 01/19/22FXTN 10-546.37502800.772022-01-190.00000.00001.80001.80002021-03-300.3400001.80001.80001.80001.8000
RPTB 0 06/23/21RPTB 0 06/23/21-700.192021-06-230.00001.27501.27501.275010:29:285.0000001.27501.27501.27501.2750
RPTB 0 12/01/21RPTB 0 12/01/21-2310.632021-12-010.00000.00001.52501.51252021-04-1211.0000001.50001.52501.50001.5250
RPGB 7 5/8 09/29/36FXTN 25-097.62505,64715.462036-09-290.00000.00005.30005.300010:37:281.7580005.30005.30005.30005.3000
RPTB 0 08/25/21RPTB 0 08/25/21-1330.362021-08-250.00000.00001.50001.500015:46:250.1500001.50001.50001.50001.5000
RPGB 12 1/8 10/20/25FXTN 20-1112.12501,6504.522025-10-200.00000.00002.67002.67002020-12-210.4000002.67002.67002.67002.6700
RPGB 4 5/8 12/04/22RTB 05-114.62505991.642022-12-040.00000.00002.30002.250015:34:1918.0000002.24002.30002.24002.3000
RPGB 3 3/8 04/08/26FXTN 05-773.37501,8204.982026-04-080.00000.00003.23253.230215:57:346,015.0000003.22503.24003.22003.2325
RPGB 6 3/4 01/24/39FXTN 20-236.75006,49417.782039-01-240.00000.00004.97504.975011:16:17119.0000004.97504.97504.97504.9750
RPTB 0 02/23/22RPTB 0 02/23/22-3150.862022-02-230.00001.85001.85001.85002021-04-080.0160001.85001.85001.85001.8500
RPGB 10 1/4 01/19/26FXTN 20-1210.25001,7414.772026-01-190.00000.00003.10273.10272021-03-03403.0000003.10273.10273.10273.1027
RPTB 0 04/28/21RPTB 0 04/28/21-140.042021-04-280.00000.00001.07501.07502021-04-130.8000001.07501.07501.07501.0750
RPGB 5 1/4 05/18/37FXTN 20-215.25005,87816.092037-05-180.00000.00004.92004.920015:56:240.0100004.92004.92004.92004.9200
RPTB 0 07/07/21RPTB 0 07/07/21-840.232021-07-070.00000.00001.31001.312814:46:04156.3728001.31501.32001.30001.3100
RPTB 0 09/01/21RPTB 0 09/01/21-1400.382021-09-010.00000.00001.52501.52502021-04-080.0240001.52501.52501.52501.5250
RPGB 4 7/8 08/02/22FXTN 10-564.87504751.302022-08-020.00000.00002.05002.05002021-03-222.9900002.05002.05002.05002.0500
RPGB 6 1/4 02/14/26FXTN 07-626.25001,7674.842026-02-140.00003.10003.23003.230011:34:26300.0000003.23003.23003.23003.2300
RPTB 0 02/16/22RPTB 0 02/16/22-3080.842022-02-160.00001.75001.65001.650011:08:283.0730001.65001.65001.65001.6500
RPGB 2 3/8 03/09/24RTB 03-112.37501,0602.902024-03-090.00002.72502.74502.753615:50:221,245.9400002.76002.76002.74502.7450
RPTB 0 12/07/21RPTB 0 12/07/21-2370.652021-12-070.00001.67501.67501.67502021-04-0850.0000001.67501.67501.67501.6750
RPGB 6 1/4 03/12/24RTB 05-126.25001,0632.912024-03-120.00000.00002.82002.75802021-04-1384.7500002.80002.82002.72502.8200
RPTB 0 04/21/21RPTB 0 04/21/21-70.022021-04-210.00000.00001.00000.88462021-04-0612.1280000.80001.00000.80001.0000
RPGB 4 5/8 09/09/40FXTN 25-114.62507,08819.412040-09-090.00000.00004.83504.835014:57:491.0000004.83504.83504.83504.8350
RPTB 0 08/18/21RPTB 0 08/18/21-1260.342021-08-180.00001.32501.31501.323214:11:4627.0900001.32501.32501.31501.3150
RPGB 3 1/4 08/15/23RTB 10-043.25008532.342023-08-150.00000.00002.75002.736114:29:339.0600002.70002.75002.70002.7500
RPGB 4 01/26/22FXTN 05-744.00002870.792022-01-260.00000.00001.80001.80002021-04-130.6900001.80001.80001.80001.8000
RPGB 3 5/8 09/09/25FXTN 10-603.62501,6094.412025-09-090.00002.95003.05003.033015:51:44941.8370002.98003.05002.98003.0500
RPTB 0 06/30/21RPTB 0 06/30/21-770.212021-06-300.00000.00001.31001.313714:40:32256.1078001.31001.31501.28001.3100
RPGB 18 1/4 11/29/25FXTN 25-0118.25001,6904.632025-11-290.00000.00003.55003.55002021-03-232.0000003.55003.55003.55003.5500
RPTB 0 07/28/21RPTB 0 07/28/21-1050.292021-07-280.00000.00001.30001.30002021-04-0726.4000001.30001.30001.30001.3000
RPTB 0 05/12/21RPTB 0 05/12/21-280.082021-05-120.00000.00001.05001.050011:33:302.0000001.05001.05001.05001.0500
RPTB 0 10/27/21RPTB 0 10/27/21-1960.542021-10-270.00000.00001.74501.745010:36:190.3500001.74501.74501.74501.7450
RPGB 4 3/4 09/13/22FXTN 10-574.75005171.422022-09-130.00000.0000--2021-03-252.200000----
RPGB 9 1/2 12/04/28FXTN 20-159.50002,7917.642028-12-040.00000.00004.06804.06802021-04-12250.0000004.06804.06804.06804.0680
RPTB 0 05/26/21RPTB 0 05/26/21-420.112021-05-260.00000.00001.15001.174114:43:3046.2010001.17501.22001.15001.1500