- Active Securities
PHP-Denominated - Fixed Income Board Summary (PhP Denominated)
- Time and Sales
PHP-Denominated - Fixed Income Board Summary (Foreign Currency Denominated)
- Time and Sales
Foreign Currency-Denominated - PDST Rates - Benchmark Tenors
- PDST-F
- PDST Rates - Government Securities
- PHP BVAL Reference Rates – Benchmark Tenors
- PHP BVAL Rates Government Securities
- BAP-MART GS Repo Trade Summary
- BAP-MART GS Repo Time and Sales
Government Securities Board Summary (Foreign Currency Denominated) – Summary data of government securities listed and traded in PDEx.
As of Nov. 29, 2022 07:00 PMTotal Volume 0.215000
| Global ID | Local ID | Coupon | Days | Years | Maturity | Bid Yield | Offer Yield | Last Yield | Wtd. Ave. Yield | Last Traded Time | Total Volume (MM) | Open Yield | High Yield | Low Yield | Close Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPGB 2 1/4 10/08/31 | RDB 10-01 | 2.2500 | 3,235 | 8.86 | 2031-10-08 | - | - | - | - | 2022-11-17 | - | - | - | - | - |
| RPGB 2 3/4 06/04/23 | ODB 10-01 | 2.7500 | 187 | 0.51 | 2023-06-04 | - | - | - | - | 2022-11-28 | - | - | - | - | - |
| RPGB 1 3/8 10/08/26 | RDB 05-01 | 1.3750 | 1,409 | 3.86 | 2026-10-08 | - | - | 4.5006 | 4.5395 | 15:35:49 | 0.215000 | 4.6221 | 4.6221 | 4.4628 | 4.5006 |
Data above are delayed by at least 15 minutes.