As of Sep. 28, 2022
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
11:35:24 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40002.0000000.0000350.102022-11-02
11:35:36 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40002.0000000.0000350.102022-11-02
11:33:29 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.0000000.00001820.502023-03-29
11:33:33 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82500.5080000.00001820.502023-03-29
11:33:52 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82500.5080000.00001820.502023-03-29
11:35:17 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40002.0000000.0000350.102022-11-02
11:26:02 AMRPTB 0 10/05/22RPTB 0 10/05/2299.96168102.30006.0000000.000070.022022-10-05
11:28:49 AMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73506.0000000.00002870.792023-07-12
11:28:49 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.0000000.00001820.502023-03-29
10:55:48 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73505.0000000.00002870.792023-07-12
10:57:20 AMRPTB 0 03/29/23RPTB 0 03/29/2398.12726803.775010.0000000.00001820.502023-03-29
09:31:12 AMRPGB 2 3/8 09/10/23FXTN 03-2597.32306805.300010.0000002.37503470.952023-09-10
11:27:00 AMRPGB 6 1/4 03/12/24RTB 05-12101.66927605.050016.0000006.25005311.452024-03-12
02:22:11 PMRPGB 4 5/8 12/04/22RTB 05-11100.05395604.31005.0000004.6250670.182022-12-04
11:12:10 AMRPGB 6 1/4 03/22/28FXTN 10-6399.31384106.400012.0000006.25002,0025.482028-03-22
11:14:32 AMRPGB 6 1/4 03/22/28FXTN 10-6399.54141906.350012.0000006.25002,0025.482028-03-22
10:22:00 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82502.3340000.00001820.502023-03-29
10:51:58 AMRPTB 0 01/18/23RPTB 0 01/18/2399.00785903.25001.6740000.00001120.312023-01-18
11:45:26 AMRPGB 3 1/2 04/21/23FXTN 07-5899.35448404.67503.0000003.50002050.562023-04-21
11:46:36 AMRPGB 3 5/8 09/09/25FXTN 10-6095.35540605.35002.0000003.62501,0772.952025-09-09
11:32:48 AMRPTB 0 08/16/23RPTB 0 08/16/2396.30741304.30001.9050000.00003220.882023-08-16
10:22:31 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82504.1280000.00001820.502023-03-29
11:33:12 AMRPTB 0 11/02/22RPTB 0 11/02/2299.72216302.95003.5450000.0000350.102022-11-02
11:33:45 AMRPTB 0 10/12/22RPTB 0 10/12/2299.89628802.87501.6020000.0000140.042022-10-12
11:34:25 AMRPTB 0 01/04/23RPTB 0 01/04/2399.11867003.30002.1330000.0000980.272023-01-04
11:33:17 AMRPTB 0 10/12/22RPTB 0 10/12/2299.89628802.87500.4290000.0000140.042022-10-12
11:55:17 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83001.0100000.00001820.502023-03-29
11:54:03 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83000.5100000.00001820.502023-03-29
11:26:18 AMRPTB 0 06/07/23RPTB 0 06/07/2397.38586603.85000.5000000.00002520.692023-06-07
11:18:29 AMRPGB 4 5/8 12/04/22RTB 05-11100.07014304.22005.0000004.6250670.182022-12-04
11:28:42 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.200010.9600004.6250670.182022-12-04
02:35:55 PMRPGB 6 3/4 09/15/32FXTN 10-6997.87452307.05002.0000006.75003,6409.972032-09-15
11:53:20 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51001.0000000.0000910.252022-12-28
11:37:03 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.20000.5000004.6250670.182022-12-04
11:53:58 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83002.0000000.00001820.502023-03-29
11:53:30 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51002.5100000.0000910.252022-12-28
11:01:03 AMRPGB 5 3/4 03/07/28RTB 05-1697.14429906.37500.2100005.75001,9875.442028-03-07
03:14:31 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73500.7800000.00002870.792023-07-12
03:17:49 PMRPTB 0 03/15/23RPTB 0 03/15/2398.29912503.73000.6220000.00001680.462023-03-15
10:47:00 AMRPGB 5 3/4 03/07/28RTB 05-1697.12185006.38003.0000005.75001,9875.442028-03-07
02:54:56 PMRPGB 6 1/4 02/14/26FXTN 07-62101.20073905.85001.5000006.25001,2353.382026-02-14
02:57:22 PMRPTB 0 02/15/23RPTB 0 02/15/2398.68354803.455020.2930000.00001400.382023-02-15
02:51:09 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77572602.38001.0010000.0000350.102022-11-02
02:52:49 PMRPTB 0 12/21/22RPTB 0 12/21/2299.42691402.50001.7120000.0000840.232022-12-21
03:09:10 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73501.6380000.00002870.792023-07-12
03:11:00 PMRPTB 0 11/29/22RPTB 0 11/29/2299.58573702.45502.0060000.0000620.172022-11-29
03:00:43 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73505.0590000.00002870.792023-07-12
03:06:15 PMRPTB 0 02/15/23RPTB 0 02/15/2398.68354803.45505.8980000.00001400.382023-02-15
09:47:08 AMRPGB 5 3/4 03/07/28RTB 05-1697.25663806.35000.1000005.75001,9875.442028-03-07
11:24:42 AMRPTB 0 11/29/22RPTB 0 11/29/2299.57897502.45500.5500000.0000620.172022-11-29
11:22:54 AMRPTB 0 03/29/23RPTB 0 03/29/2398.09077203.850020.5440000.00001820.502023-03-29
11:21:22 AMRPTB 0 11/02/22RPTB 0 11/02/2299.76914502.38001.0020000.0000350.102022-11-02
11:20:28 AMRPGB 4 3/8 02/11/23RTB 03-1099.97136604.45004.0000004.37501360.372023-02-11
11:17:24 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73501.0340000.00002870.792023-07-12
11:14:29 AMRPTB 0 02/15/23RPTB 0 02/15/2398.67420203.45502.3030000.00001400.382023-02-15
11:11:47 AMRPTB 0 03/29/23RPTB 0 03/29/2398.09077203.85001.1160000.00001820.502023-03-29
11:09:04 AMRPTB 0 03/15/23RPTB 0 03/15/2398.28911403.73000.9600000.00001680.462023-03-15
11:01:40 AMRPTB 0 11/02/22RPTB 0 11/02/2299.76914502.380010.9000000.0000350.102022-11-02
10:59:29 AMRPTB 0 02/15/23RPTB 0 02/15/2398.67420203.45500.2010000.00001400.382023-02-15
02:19:28 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30502.0000004.6250670.182022-12-04
10:02:38 AMRPGB 4 7/8 03/04/27RTB 05-1593.96708806.45000.7000004.87501,6184.432027-03-04
10:05:40 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52105502.475030.0000000.0000700.192022-12-07
11:03:04 AMRPGB 3 1/2 04/21/23FXTN 07-5899.35448404.675011.0000003.50002050.562023-04-21
09:39:44 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73500.4120000.00002870.792023-07-12
09:42:45 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73500.5560000.00002870.792023-07-12
09:45:06 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52105502.475078.0000000.0000700.192022-12-07
09:48:54 AMRPTB 0 10/26/22RPTB 0 10/26/2299.81949302.325010.0000000.0000280.082022-10-26
08:57:43 AMRPTB 0 03/29/23RPTB 0 03/29/2398.09077203.85002.0490000.00001820.502023-03-29
09:19:23 AMRPTB 0 03/15/23RPTB 0 03/15/2398.28911403.730021.1780000.00001680.462023-03-15
09:25:34 AMRPTB 0 07/05/23RPTB 0 07/05/2397.19904703.705012.1340000.00002800.772023-07-05
02:09:39 PMRPTB 0 06/07/23RPTB 0 06/07/2397.38586603.850017.2900000.00002520.692023-06-07
11:55:44 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83001.5000000.00001820.502023-03-29
02:02:06 PMRPTB 0 11/23/22RPTB 0 11/23/2299.60434902.60005.0100000.0000560.152022-11-23
09:43:04 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45000.5000000.0000490.132022-11-16
09:43:17 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45001.4600000.0000490.132022-11-16
09:43:30 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45001.5000000.0000490.132022-11-16
09:43:38 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45001.5000000.0000490.132022-11-16
09:44:34 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52881402.47000.5000000.0000700.192022-12-07
03:12:09 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40000.8000000.0000350.102022-11-02
09:55:40 AMRPGB 6 1/4 03/12/24RTB 05-12101.38844005.25002.0000006.25005311.452024-03-12
09:57:11 AMRPTB 0 02/15/23RPTB 0 02/15/2398.68354803.455015.1520000.00001400.382023-02-15
10:03:31 AMRPGB 4 3/8 02/11/23RTB 03-1099.95327204.50001.0000004.37501360.372023-02-11
10:04:09 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.0000000.00001820.502023-03-29
11:23:42 AMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.850014.4500000.00001820.502023-03-29
02:30:31 PMRPGB 4 3/8 02/11/23RTB 03-1099.96050904.48009.0000004.37501360.372023-02-11
02:51:25 PMRPGB 6 3/4 09/15/32FXTN 10-6997.35309107.1250100.0000006.75003,6409.972032-09-15
10:52:18 AMRPGB 5 3/4 03/07/28RTB 05-1697.11736006.38100.8000005.75001,9875.442028-03-07
11:06:58 AMRPGB 2 3/8 09/10/23FXTN 03-2597.86458304.705010.0000002.37503470.952023-09-10
02:24:40 PMRPGB 6 3/4 01/24/39FXTN 20-2394.78998407.30002.0000006.75005,96216.322039-01-24
02:16:15 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73501.0000000.00002870.792023-07-12
03:35:00 PMRPGB 5 3/4 03/07/28RTB 05-1696.80817806.450050.0000005.75001,9875.442028-03-07
03:38:44 PMRPGB 5 3/4 03/07/28RTB 05-1696.80817806.450050.0000005.75001,9875.442028-03-07
03:08:23 PMRPGB 5 3/4 03/07/28RTB 05-1696.80817806.450050.0000005.75001,9875.442028-03-07
03:15:24 PMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.410012.1000005.75001,9875.442028-03-07
03:30:01 PMRPGB 4 3/8 02/11/23RTB 03-1099.97136604.45000.5000004.37501360.372023-02-11
02:14:49 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.875038.2000000.00001820.502023-03-29
02:36:08 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73501.2270000.00002870.792023-07-12
02:54:25 PMRPGB 2 3/8 09/10/23FXTN 03-2597.33063105.30006.3000002.37503470.952023-09-10
02:58:11 PMRPGB 4 3/8 02/11/23RTB 03-1099.96231804.47501.0000004.37501360.372023-02-11
03:37:50 PMRPGB 4 5/8 12/04/22RTB 05-11100.02159604.490020.0000004.6250670.182022-12-04
03:39:34 PMRPGB 6 3/4 09/15/32FXTN 10-6997.24922707.1400100.0000006.75003,6409.972032-09-15
10:49:45 AMRPGB 8 1/8 12/16/35FXTN 25-08106.46384307.3500140.0000008.12504,82713.222035-12-16
09:35:43 AMRPTB 0 03/15/23RPTB 0 03/15/2398.29912503.73001.5190000.00001680.462023-03-15
08:39:34 AMRPTB 0 03/29/23RPTB 0 03/29/2398.09077203.85001.8000000.00001820.502023-03-29
09:15:50 AMRPTB 0 10/05/22RPTB 0 10/05/2299.96168102.30005.0000000.000070.022022-10-05
08:38:03 AMRPTB 0 03/29/23RPTB 0 03/29/2398.09077203.85002.0280000.00001820.502023-03-29
09:34:10 AMRPTB 0 10/05/22RPTB 0 10/05/2299.96168102.30001.0000000.000070.022022-10-05
09:34:23 AMRPTB 0 08/09/23RPTB 0 08/09/2396.79188703.80001.7390000.00003150.862023-08-09
09:23:37 AMRPTB 0 11/29/22RPTB 0 11/29/2299.58573702.45501.5000000.0000620.172022-11-29
09:28:41 AMRPTB 0 03/15/23RPTB 0 03/15/2398.29912503.73000.6000000.00001680.462023-03-15
11:13:22 AMRPGB 2 5/8 08/12/25RTB 05-1391.66151305.80002.0000002.62501,0492.872025-08-12
11:28:04 AMRPGB 5 3/4 03/07/28RTB 05-1697.93381706.20002.0000005.75001,9875.442028-03-07
02:56:52 PMRPTB 0 12/28/22RPTB 0 12/28/2299.28637902.8750123.0000000.0000910.252022-12-28
02:01:14 PMRPGB 6 1/2 05/19/29FXTN 07-6798.65593306.752512.8000006.50002,4256.642029-05-19
02:12:47 PMRPGB 6 1/4 03/12/24RTB 05-12101.42349305.22501.0900006.25005311.452024-03-12
02:49:29 PMRPGB 6 1/4 03/12/24RTB 05-12101.38844005.250036.0000006.25005311.452024-03-12
02:49:27 PMRPGB 6 1/4 03/12/24RTB 05-12101.38844005.250050.0000006.25005311.452024-03-12
03:57:00 PMRPGB 5 3/4 03/07/28RTB 05-1697.07696806.3900500.0000005.75001,9875.442028-03-07
02:33:33 PMRPGB 5 3/4 03/07/28RTB 05-1697.14429906.37505.0000005.75001,9875.442028-03-07
11:58:03 AMRPGB 6 1/4 03/12/24RTB 05-12101.45856105.20001.0000006.25005311.452024-03-12
02:01:06 PMRPGB 6 3/4 09/15/32FXTN 10-6996.49184807.250010.0000006.75003,6409.972032-09-15
11:55:08 AMRPGB 3 1/4 08/15/23RTB 10-0498.84393904.60001.0000003.25003210.882023-08-15
02:25:00 PMRPGB 4 5/8 12/04/22RTB 05-11100.05305704.315010.0690004.6250670.182022-12-04
11:49:13 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77563202.381010.0180000.0000350.102022-11-02
11:52:13 AMRPGB 3 1/2 04/21/23FXTN 07-5899.23208004.90000.5000003.50002050.562023-04-21
02:45:34 PMRPGB 2 5/8 08/12/25RTB 05-1392.54159305.450020.8335002.62501,0492.872025-08-12
02:47:34 PMRPGB 2 5/8 08/12/25RTB 05-1392.54159305.450047.8215002.62501,0492.872025-08-12
02:31:27 PMRPGB 4 3/8 02/11/23RTB 03-1099.95327204.500073.5000004.37501360.372023-02-11
02:38:42 PMRPTB 0 11/02/22RPTB 0 11/02/2299.75504602.600014.0000000.0000350.102022-11-02
02:52:09 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40001.2000005.75001,9875.442028-03-07
11:12:17 AMRPGB 7 1/4 06/23/32FXTN 10-68101.86861206.98006.0000007.25003,5569.742032-06-23
10:50:02 AMRPTB 0 11/16/22RPTB 0 11/16/2299.60490102.9750300.0000000.0000490.132022-11-16
10:49:06 AMRPTB 0 11/02/22RPTB 0 11/02/2299.72373102.9333300.0000000.0000350.102022-11-02
10:48:58 AMRPTB 0 10/26/22RPTB 0 10/26/2299.78421902.8833300.0000000.0000280.082022-10-26
10:33:00 AMRPGB 4 1/4 04/07/25FXTN 03-2797.95304705.12507.0000004.25009222.522025-04-07
10:30:39 AMRPGB 5 1/2 03/08/23FXTN 05-75100.27433404.85002.0000005.50001610.442023-03-08
11:27:49 AMRPGB 3 1/4 08/15/23RTB 10-0498.67426304.80002.4900003.25003210.882023-08-15
11:27:06 AMRPGB 4 12/06/22FXTN 10-5899.87862404.60004.4400004.0000690.192022-12-06
11:59:23 AMRPGB 5 1/4 02/04/26FXTN 03-0199.38806705.45001.0000005.25001,2253.352026-02-04
02:40:45 PMRPGB 4 1/4 04/07/25FXTN 03-2798.30010204.975010.0000004.25009222.522025-04-07
03:36:13 PMRPTB 0 12/07/22RPTB 0 12/07/2299.52881402.47002.0000000.0000700.192022-12-07
03:33:11 PMRPTB 0 02/15/23RPTB 0 02/15/2398.68354803.45500.3000000.00001400.382023-02-15
03:29:51 PMRPTB 0 10/26/22RPTB 0 10/26/2299.82592902.32503.2000000.0000280.082022-10-26
03:26:35 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73500.9870000.00002870.792023-07-12
03:58:48 PMRPGB 4 5/8 12/04/22RTB 05-11100.06025004.27503.0000004.6250670.182022-12-04
03:51:20 PMRPTB 0 07/12/23RPTB 0 07/12/2396.92009504.00001.0230000.00002870.792023-07-12
03:47:20 PMRPTB 0 01/11/23RPTB 0 01/11/2398.97070503.60000.2190000.00001050.292023-01-11
03:36:53 PMRPTB 0 12/21/22RPTB 0 12/21/2299.42691402.50002.0580000.0000840.232022-12-21
02:05:23 PMRPGB 2 3/8 03/09/24RTB 03-1196.43103804.95001.4910002.37505281.452024-03-09
11:42:10 AMRPTB 0 07/12/23RPTB 0 07/12/2397.11788403.73551.0000000.00002870.792023-07-12
02:54:15 PMRPGB 6 3/4 09/15/32FXTN 10-6997.35309107.125050.0000006.75003,6409.972032-09-15
03:47:11 PMRPGB 4 7/8 03/04/27RTB 05-1594.54497706.29502.0000004.87501,6184.432027-03-04
03:46:05 PMRPGB 3 3/8 04/08/26FXTN 05-7791.76902806.000044.0000003.37501,2883.532026-04-08
03:46:43 PMRPGB 4 5/8 06/02/27RTB 05-1492.89427706.39507.9000004.62501,7084.682027-06-02
11:37:27 AMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41005.0000005.75001,9875.442028-03-07
10:29:38 AMRPGB 6 1/4 02/14/26FXTN 07-62100.44258906.10000.5000006.25001,2353.382026-02-14
03:56:32 PMRPGB 5 3/4 03/07/28RTB 05-1697.02538306.40157.0000005.75001,9875.442028-03-07
02:33:16 PMRPGB 5 3/4 03/07/28RTB 05-1697.14429906.37505.0000005.75001,9875.442028-03-07
03:09:41 PMRPGB 4 1/4 04/07/25FXTN 03-2796.82980905.615021.0000004.25009222.522025-04-07
02:43:29 PMRPTB 0 11/16/22RPTB 0 11/16/2299.69029502.330014.0000000.0000490.132022-11-16
03:56:54 PMRPGB 6 1/2 05/19/29FXTN 07-6798.66698606.75055.0000006.50002,4256.642029-05-19
02:16:11 PMRPGB 3 3/8 04/08/26FXTN 05-7794.80639105.00000.1000003.37501,2883.532026-04-08
02:19:08 PMRPGB 7 1/4 06/23/32FXTN 10-6899.98393107.25005.0000007.25003,5569.742032-06-23
02:18:57 PMRPGB 3 5/8 04/22/28FXTN 07-6486.96380006.45001.0000003.62502,0335.572028-04-22
03:19:13 PMRPGB 6 1/2 05/19/29FXTN 07-6798.66903106.75005.0000006.50002,4256.642029-05-19
02:26:50 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40005.0000005.75001,9875.442028-03-07
03:59:13 PMRPGB 4 5/8 12/04/22RTB 05-11100.05575404.30002.0000004.6250670.182022-12-04
03:01:02 PMRPGB 7 1/4 06/23/32FXTN 10-68101.69221707.00501.5000007.25003,5569.742032-06-23
03:09:39 PMRPGB 4 1/8 08/20/24FXTN 10-5998.30248905.075015.0000004.12506921.892024-08-20
11:58:53 AMRPGB 6 1/2 05/19/29FXTN 07-6798.66903106.750013.0000006.50002,4256.642029-05-19
11:31:21 AMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40005.0000005.75001,9875.442028-03-07
11:07:17 AMRPGB 5 3/4 03/07/28RTB 05-1697.12185006.38006.0000005.75001,9875.442028-03-07
02:20:03 PMRPGB 3 1/4 08/15/23RTB 10-0498.79724104.65500.5000003.25003210.882023-08-15
02:19:00 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50005.0000000.0000490.132022-11-16
02:17:37 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85000.7000000.00001820.502023-03-29
11:12:10 AMRPGB 2 3/8 09/10/23FXTN 03-2597.37532905.25003.7500002.37503470.952023-09-10
11:36:01 AMRPGB 2 5/8 08/12/25RTB 05-1391.41177605.90000.0050002.62501,0492.872025-08-12
10:18:28 AMRPGB 3 5/8 04/22/28FXTN 07-6485.90841106.70001.0000003.62502,0335.572028-04-22
11:04:44 AMRPGB 4 5/8 12/04/22RTB 05-11100.02069804.49501.0300004.6250670.182022-12-04
09:31:55 AMRPGB 4 5/8 06/02/27RTB 05-1492.68282106.45002.0000004.62501,7084.682027-06-02
11:36:03 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52777002.47551.0000000.0000700.192022-12-07
11:35:46 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40000.5000000.0000350.102022-11-02
11:37:46 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45001.5900000.0000490.132022-11-16
11:36:15 AMRPTB 0 03/15/23RPTB 0 03/15/2398.29912503.73001.5200000.00001680.462023-03-15
02:13:20 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50005.0910000.0000490.132022-11-16
11:55:46 AMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.850025.9800000.00001820.502023-03-29
11:51:14 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52767502.47602.0820000.0000700.192022-12-07
02:13:15 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50004.0510000.0000490.132022-11-16
03:14:35 PMRPTB 0 01/25/23RPTB 0 01/25/2398.92990803.30001.0000000.00001190.332023-01-25
02:04:04 PMRPGB 6 1/4 03/12/24RTB 05-12101.49364405.17500.9840006.25005311.452024-03-12
02:03:29 PMRPGB 3 1/2 04/21/23FXTN 07-5899.39566604.60504.5000003.50002050.562023-04-21
10:01:42 AMRPGB 4 7/8 03/04/27RTB 05-1593.69365906.52500.5000004.87501,6184.432027-03-04
10:18:03 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.510023.8000000.0000910.252022-12-28
10:50:04 AMRPTB 0 12/21/22RPTB 0 12/21/2299.42691402.500040.0000000.0000840.232022-12-21
10:55:23 AMRPGB 2 3/8 03/09/24RTB 03-1195.68846805.50000.1000002.37505281.452024-03-09
11:28:56 AMRPGB 2 3/8 03/09/24RTB 03-1196.19402805.12500.5100002.37505281.452024-03-09
03:48:15 PMRPTB 0 02/15/23RPTB 0 02/15/2398.67978803.465040.0000000.00001400.382023-02-15
03:32:58 PMRPGB 3 1/4 08/15/23RTB 10-0498.90766504.52501.0000003.25003210.882023-08-15
03:31:05 PMRPGB 7 1/4 06/23/32FXTN 10-68100.50306307.175029.6100007.25003,5569.742032-06-23
03:33:45 PMRPGB 4 5/8 12/04/22RTB 05-11100.05305704.31502.0000004.6250670.182022-12-04
03:37:06 PMRPGB 8 1/8 12/16/35FXTN 25-08107.78434507.2000965.0000008.12504,82713.222035-12-16
03:49:48 PMRPGB 2 3/8 09/10/23FXTN 03-2597.15215305.50000.3700002.37503470.952023-09-10
03:34:18 PMRPGB 5 3/4 03/07/28RTB 05-1696.96486806.415015.0000005.75001,9875.442028-03-07
09:49:51 AMRPGB 5 1/2 03/08/23FXTN 05-75100.27433404.85000.4000005.50001610.442023-03-08
11:50:48 AMRPGB 4 5/8 12/04/22RTB 05-11100.05305704.31501.0000004.6250670.182022-12-04
09:49:56 AMRPGB 6 1/4 02/14/26FXTN 07-62100.44258906.10002.4000006.25001,2353.382026-02-14
11:51:20 AMRPGB 6 3/4 09/15/32FXTN 10-6996.49184807.25001.0000006.75003,6409.972032-09-15
11:08:24 AMRPGB 4 5/8 12/04/22RTB 05-11100.05396704.315014.0000004.6250670.182022-12-04
10:22:21 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82503.1000000.00001820.502023-03-29
10:52:37 AMRPTB 0 10/05/22RPTB 0 10/05/2299.96251402.250015.0000000.000070.022022-10-05
10:51:48 AMRPGB 8 1/8 12/16/35FXTN 25-08107.96112707.1800100.0000008.12504,82713.222035-12-16
11:32:26 AMRPGB 4 5/8 12/04/22RTB 05-11100.05305704.315030.0000004.6250670.182022-12-04
11:31:36 AMRPGB 4 5/8 12/04/22RTB 05-11100.05305704.315030.0000004.6250670.182022-12-04
11:24:33 AMRPTB 0 03/08/23RPTB 0 03/08/2398.34990703.77509.5690000.00001610.442023-03-08
10:22:13 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82503.6700000.00001820.502023-03-29
02:16:24 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40007.0000005.75001,9875.442028-03-07
11:46:59 AMRPGB 6 1/4 02/14/26FXTN 07-62100.47278206.090013.0000006.25001,2353.382026-02-14
11:32:36 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.825020.7550000.00001820.502023-03-29
02:20:43 PMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41002.0400005.75001,9875.442028-03-07
02:21:21 PMRPGB 2 3/8 03/09/24RTB 03-1196.25490705.08007.1800002.37505281.452024-03-09
11:33:52 AMRPGB 5 3/4 03/07/28RTB 05-1696.47339506.525020.0000005.75001,9875.442028-03-07
10:41:03 AMRPGB 5 3/4 03/07/28RTB 05-1697.09940606.38502.1000005.75001,9875.442028-03-07
03:06:03 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73501.0000000.00002870.792023-07-12
03:19:26 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85000.1480000.00001820.502023-03-29
10:18:00 AMRPGB 4 5/8 12/04/22RTB 05-11100.05539404.30203.0000004.6250670.182022-12-04
02:24:38 PMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41005.0000005.75001,9875.442028-03-07
02:24:27 PMRPGB 6 3/4 09/15/32FXTN 10-6997.52650907.100050.0000006.75003,6409.972032-09-15
02:45:28 PMRPGB 6 1/4 03/12/24RTB 05-12101.45856105.20006.4000006.25005311.452024-03-12
02:59:40 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50000.4000000.0000490.132022-11-16
11:00:27 AMRPGB 5 3/4 03/07/28RTB 05-1697.09940606.38500.2100005.75001,9875.442028-03-07
03:21:58 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50000.2000000.0000490.132022-11-16
10:41:26 AMRPGB 5 3/4 03/07/28RTB 05-1697.12185006.38002.1000005.75001,9875.442028-03-07
03:21:29 PMRPGB 3 1/2 04/21/23FXTN 07-5899.35448404.67503.0000003.50002050.562023-04-21
02:06:38 PMRPTB 0 04/19/23RPTB 0 04/19/2398.20904903.25000.6170000.00002030.562023-04-19
02:11:41 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77572602.38007.0000000.0000350.102022-11-02
11:36:06 AMRPGB 7 1/4 06/23/32FXTN 10-68101.51678007.030012.3330007.25003,5569.742032-06-23
11:39:16 AMRPTB 0 11/16/22RPTB 0 11/16/2299.66628402.460080.6170000.0000490.132022-11-16
11:41:12 AMRPTB 0 12/21/22RPTB 0 12/21/2299.42005002.50004.0170000.0000840.232022-12-21
11:48:18 AMRPTB 0 11/29/22RPTB 0 11/29/2299.58657702.450020.0000000.0000620.172022-11-29
11:26:59 AMRPTB 0 02/15/23RPTB 0 02/15/2398.67420203.45500.4040000.00001400.382023-02-15
11:28:33 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73503.0000000.00002870.792023-07-12
11:30:24 AMRPTB 0 01/11/23RPTB 0 01/11/2399.07100303.215011.9090000.00001050.292023-01-11
11:31:16 AMRPTB 0 10/26/22RPTB 0 10/26/2299.81949302.32506.1180000.0000280.082022-10-26
03:17:04 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50002.5000000.0000490.132022-11-16
02:00:49 PMRPGB 6 3/4 09/15/32FXTN 10-6995.97974707.325050.0000006.75003,6409.972032-09-15
02:01:26 PMRPGB 6 3/4 09/15/32FXTN 10-6995.97974707.325050.0000006.75003,6409.972032-09-15
03:15:46 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85001.5000000.00001820.502023-03-29
02:14:41 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40001.0000005.75001,9875.442028-03-07
11:38:04 AMRPGB 5 3/4 03/07/28RTB 05-1696.80817806.4500250.0000005.75001,9875.442028-03-07
03:21:39 PMRPGB 5 3/4 03/07/28RTB 05-1697.02314106.402020.4000005.75001,9875.442028-03-07
02:52:00 PMRPGB 6 3/4 09/15/32FXTN 10-6997.35309107.1250100.0000006.75003,6409.972032-09-15
11:28:39 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.20002.8700004.6250670.182022-12-04
10:31:24 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77478602.39000.5000000.0000350.102022-11-02
11:02:40 AMRPTB 0 12/21/22RPTB 0 12/21/2299.42691402.50000.4180000.0000840.232022-12-21
10:18:13 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.0140000.00001820.502023-03-29
10:13:44 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52881402.47000.5000000.0000700.192022-12-07
10:24:55 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82500.6500000.00001820.502023-03-29
10:21:09 AMRPTB 0 01/25/23RPTB 0 01/25/2398.92990803.30000.5000000.00001190.332023-01-25
10:10:17 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77478602.39002.2000000.0000350.102022-11-02
10:08:00 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77478602.39000.5000000.0000350.102022-11-02
10:13:40 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52881402.47001.0000000.0000700.192022-12-07
10:11:45 AMRPTB 0 02/15/23RPTB 0 02/15/2398.68354803.45503.2300000.00001400.382023-02-15
10:46:27 AMRPGB 8 1/8 12/16/35FXTN 25-08106.46384307.350050.0000008.12504,82713.222035-12-16
10:44:54 AMRPGB 8 1/8 12/16/35FXTN 25-08106.28943507.370050.0000008.12504,82713.222035-12-16
11:03:40 AMRPGB 5 3/4 03/07/28RTB 05-1697.12185006.38000.6000005.75001,9875.442028-03-07
03:44:30 PMRPTB 0 10/26/22RPTB 0 10/26/2299.77550503.0000100.0000000.0000280.082022-10-26
03:39:41 PMRPTB 0 11/16/22RPTB 0 11/16/2299.60159403.0000100.0000000.0000490.132022-11-16
03:55:37 PMRPGB 6 1/2 05/19/29FXTN 07-6798.48062506.786079.5000006.50002,4256.642029-05-19
03:53:30 PMRPTB 0 12/07/22RPTB 0 12/07/2299.51267802.555025.8500000.0000700.192022-12-07
10:26:38 AMRPTB 0 02/15/23RPTB 0 02/15/2398.68166803.460030.4040000.00001400.382023-02-15
02:01:38 PMRPGB 6 3/4 09/15/32FXTN 10-6995.80981507.3500304.9600006.75003,6409.972032-09-15
03:30:27 PMRPGB 5 1/2 03/08/23FXTN 05-75100.51068604.30000.3300005.50001610.442023-03-08
02:07:30 PMRPGB 4 5/8 12/04/22RTB 05-11100.07014304.22000.5000004.6250670.182022-12-04
11:14:57 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82502.3340000.00001820.502023-03-29
11:51:29 AMRPGB 5 1/2 03/08/23FXTN 05-75100.38101704.60500.6920005.50001610.442023-03-08
10:33:53 AMRPGB 3 1/2 04/21/23FXTN 07-5899.37899904.63002.0000003.50002050.562023-04-21
10:02:24 AMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40003.0600005.75001,9875.442028-03-07
10:04:14 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51003.0100000.0000910.252022-12-28
09:56:40 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.200012.0000004.6250670.182022-12-04
09:59:42 AMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40001.0200005.75001,9875.442028-03-07
10:28:27 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.20001.0000004.6250670.182022-12-04
10:28:29 AMRPGB 4 3/8 02/11/23RTB 03-1099.95327204.50000.5000004.37501360.372023-02-11
10:05:20 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77525602.38500.5000000.0000350.102022-11-02
10:07:26 AMRPGB 3 1/4 08/15/23RTB 10-0498.80148504.65003.0000003.25003210.882023-08-15
10:50:03 AMRPGB 5 3/4 03/07/28RTB 05-1697.13531906.37700.6000005.75001,9875.442028-03-07
10:48:41 AMRPGB 4 7/8 03/04/27RTB 05-1593.78577206.50003.0000004.87501,6184.432027-03-04
10:15:37 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37888202.500017.0810000.0000910.252022-12-28
10:06:29 AMRPGB 3 3/8 04/08/26FXTN 05-7791.76902806.000010.0000003.37501,2883.532026-04-08
09:47:11 AMRPGB 8 1/8 12/16/35FXTN 25-08106.46384307.350010.0000008.12504,82713.222035-12-16
10:43:02 AMRPGB 8 07/19/31FXTN 20-17108.17951306.75008.0000008.00003,2168.802031-07-19
10:39:57 AMRPGB 5 3/4 03/07/28RTB 05-1697.14545706.375012.0000005.75001,9875.442028-03-07
10:16:25 AMRPGB 5 3/4 04/12/25FXTN 07-61101.05234305.3000150.0000005.75009272.542025-04-12
10:15:31 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37888202.500010.0480000.0000910.252022-12-28
03:29:05 PMRPGB 5 3/4 03/07/28RTB 05-1697.02538306.401515.4400005.75001,9875.442028-03-07
03:42:13 PMRPGB 4 5/8 12/04/22RTB 05-11100.01081404.55001.5000004.6250670.182022-12-04
02:26:49 PMRPGB 5 3/4 03/07/28RTB 05-1697.01417406.404016.1800005.75001,9875.442028-03-07
02:40:47 PMRPGB 6 3/4 09/15/32FXTN 10-6997.42241107.11501.7000006.75003,6409.972032-09-15
03:08:10 PMRPGB 3 1/4 08/15/23RTB 10-0498.90766504.52501.0000003.25003210.882023-08-15
03:21:23 PMRPGB 5 3/4 03/07/28RTB 05-1697.00969006.40504.5600005.75001,9875.442028-03-07
03:04:24 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85002.5300000.00001820.502023-03-29
03:04:28 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85002.0500000.00001820.502023-03-29
03:04:31 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85002.0300000.00001820.502023-03-29
03:04:36 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85002.0300000.00001820.502023-03-29
02:47:08 PMRPGB 3 1/4 08/15/23RTB 10-0498.79724104.655071.1900003.25003210.882023-08-15
02:40:33 PMRPGB 5 1/2 03/08/23FXTN 05-75100.37012104.63001.0000005.50001610.442023-03-08
02:36:22 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30500.5000004.6250670.182022-12-04
02:36:13 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30502.6300004.6250670.182022-12-04
02:33:05 PMRPGB 6 1/2 05/19/29FXTN 07-6799.03663106.68008.0000006.50002,4256.642029-05-19
02:25:45 PMRPGB 3 1/4 08/15/23RTB 10-0498.79724104.65501.0600003.25003210.882023-08-15
11:17:09 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.0200000.00001820.502023-03-29
11:16:47 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82505.0000000.00001820.502023-03-29
10:02:30 AMRPGB 5 3/4 03/07/28RTB 05-1697.01865706.40304.6000005.75001,9875.442028-03-07
11:01:09 AMRPGB 5 3/4 03/07/28RTB 05-1697.01865706.403010.0000005.75001,9875.442028-03-07
09:57:08 AMRPGB 4 7/8 03/04/27RTB 05-1595.46144606.05003.5000004.87501,6184.432027-03-04
11:46:34 AMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41002.0100005.75001,9875.442028-03-07
11:13:30 AMRPGB 5 3/4 03/07/28RTB 05-1697.01865706.40300.8400005.75001,9875.442028-03-07
02:10:59 PMRPGB 3 1/4 08/15/23RTB 10-0498.67426304.80000.3300003.25003210.882023-08-15
02:29:20 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825853.73506.1300000.00002870.792023-07-12
10:42:34 AMRPGB 6 3/4 09/15/32FXTN 10-6997.52671307.100059.0000006.75003,6409.972032-09-15
11:03:36 AMRPGB 5 3/4 03/07/28RTB 05-1697.07696796.39001.0000005.75001,9875.442028-03-07
11:45:10 AMRPGB 4 3/8 02/11/23RTB 03-1099.95327204.500010.4000004.37501360.372023-02-11
11:45:48 AMRPGB 2 3/8 03/09/24RTB 03-1196.22784405.10004.0000002.37505281.452024-03-09
02:32:07 PMRPTB 0 01/25/23RPTB 0 01/25/2398.92990803.30001.0080000.00001190.332023-01-25
02:37:41 PMRPTB 0 10/26/22RPTB 0 10/26/2299.82032302.4000100.9500000.0000280.082022-10-26
02:28:17 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40000.5000000.0000350.102022-11-02
02:30:27 PMRPTB 0 11/29/22RPTB 0 11/29/2299.58405702.46502.5000000.0000620.172022-11-29
02:22:05 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40003.0050000.0000350.102022-11-02
02:28:04 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85001.0140000.00001820.502023-03-29
02:20:16 PMRPGB 2 3/8 03/09/24RTB 03-1196.16022505.15004.2000002.37505281.452024-03-09
02:21:52 PMRPTB 0 12/07/22RPTB 0 12/07/2299.52691502.48005.0000000.0000700.192022-12-07
03:47:06 PMRPTB 0 01/18/23RPTB 0 01/18/2399.01843803.21500.1000000.00001120.312023-01-18
02:39:47 PMRPGB 5 3/4 03/07/28RTB 05-1697.00969006.40502.0000005.75001,9875.442028-03-07
02:40:39 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30503.0000004.6250670.182022-12-04
09:50:22 AMRPGB 2 3/8 03/09/24RTB 03-1196.25490705.08002.0000002.37505281.452024-03-09
09:51:21 AMRPTB 0 10/26/22RPTB 0 10/26/2299.82779702.30008.3500000.0000280.082022-10-26
08:35:18 AMRPTB 0 02/01/23RPTB 0 02/01/2398.70450303.750020.0000000.00001260.342023-02-01
09:15:37 AMRPGB 5 3/4 03/07/28RTB 05-1697.12185006.38000.5000005.75001,9875.442028-03-07
09:37:51 AMRPTB 0 01/11/23RPTB 0 01/11/2399.08402303.20005.0700000.00001050.292023-01-11
09:43:25 AMRPTB 0 06/14/23RPTB 0 06/14/2397.31491903.85001.0300000.00002590.712023-06-14
09:44:36 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.20005.0000004.6250670.182022-12-04
09:46:54 AMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.400020.0000005.75001,9875.442028-03-07
09:49:33 AMRPTB 0 06/14/23RPTB 0 06/14/2397.31491903.85002.0000000.00002590.712023-06-14
11:50:17 AMRPTB 0 12/14/22RPTB 0 12/14/2299.48335002.46004.0000000.0000770.212022-12-14
11:49:44 AMRPTB 0 11/23/22RPTB 0 11/23/2299.62557402.46004.0000000.0000560.152022-11-23
11:06:40 AMRPTB 0 12/21/22RPTB 0 12/21/2299.42691402.50001.5000000.0000840.232022-12-21
10:53:55 AMRPTB 0 01/11/23RPTB 0 01/11/2399.12658503.05003.0000000.00001050.292023-01-11
10:21:46 AMRPGB 3 1/2 09/20/26RTB 10-0592.22362205.70004.2000003.50001,4533.982026-09-20
11:36:21 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67373502.455010.0000000.0000490.132022-11-16
11:34:31 AMRPGB 7 1/4 06/23/32FXTN 10-68101.72779107.00001.5000007.25003,5569.742032-06-23
11:26:55 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82503.0000000.00001820.502023-03-29
02:56:22 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50002.5000000.0000490.132022-11-16
02:55:43 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50001.0000000.0000490.132022-11-16
11:55:14 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83003.0500000.00001820.502023-03-29
02:47:44 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.850043.2000000.00001820.502023-03-29
02:45:47 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50001.0000000.0000490.132022-11-16
02:44:10 PMRPTB 0 04/12/23RPTB 0 04/12/2398.27003803.250028.7220000.00001960.542023-04-12
02:43:05 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.850010.0000000.00001820.502023-03-29
02:51:30 PMRPTB 0 02/15/23RPTB 0 02/15/2398.68166803.46000.5050000.00001400.382023-02-15
02:50:51 PMRPTB 0 02/15/23RPTB 0 02/15/2398.68166803.46000.5000000.00001400.382023-02-15
02:49:27 PMRPTB 0 12/21/22RPTB 0 12/21/2299.41552002.55001.7000000.0000840.232022-12-21
02:48:07 PMRPTB 0 03/15/23RPTB 0 03/15/2398.29912503.73001.5000000.00001680.462023-03-15
03:28:42 PMRPGB 8 1/8 12/16/35FXTN 25-08107.96208407.18000.5000008.12504,82713.222035-12-16
03:28:54 PMRPGB 8 1/8 12/16/35FXTN 25-08107.96208407.18000.5000008.12504,82713.222035-12-16
02:32:58 PMRPTB 0 11/16/22RPTB 0 11/16/2299.56192803.3000200.0000000.0000490.132022-11-16
02:46:51 PMRPGB 4 3/8 02/11/23RTB 03-1099.96231804.475015.7400004.37501360.372023-02-11
02:54:56 PMRPGB 5 3/4 03/07/28RTB 05-1697.03331506.40006.2000005.75001,9875.442028-03-07
02:56:51 PMRPGB 4 7/8 03/04/27RTB 05-1595.27613806.10006.3000004.87501,6184.432027-03-04
03:17:37 PMRPGB 3 1/2 04/21/23FXTN 07-5899.23208004.90000.1000003.50002050.562023-04-21
03:19:56 PMRPGB 2 3/8 03/09/24RTB 03-1195.42012305.70000.2300002.37505281.452024-03-09
03:21:55 PMRPGB 4 7/8 03/04/27RTB 05-1595.27613806.10002.0000004.87501,6184.432027-03-04
10:51:03 AMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41004.7700005.75001,9875.442028-03-07
10:45:09 AMRPTB 0 01/04/23RPTB 0 01/04/2399.23793502.85001.0100000.0000980.272023-01-04
10:38:22 AMRPGB 4 5/8 12/04/22RTB 05-11100.07014304.22002.0000004.6250670.182022-12-04
10:38:18 AMRPGB 4 5/8 12/04/22RTB 05-11100.07374104.200035.0000004.6250670.182022-12-04
11:05:56 AMRPTB 0 03/08/23RPTB 0 03/08/2398.34990703.775013.7100000.00001610.442023-03-08
10:54:09 AMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41002.0400005.75001,9875.442028-03-07
03:17:40 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40000.2500005.75001,9875.442028-03-07
10:51:08 AMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.410010.0000005.75001,9875.442028-03-07
02:45:27 PMRPGB 6 1/4 03/12/24RTB 05-12101.38844005.25006.4000006.25005311.452024-03-12
11:13:52 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51002.5100000.0000910.252022-12-28
11:08:35 AMRPTB 0 07/12/23RPTB 0 07/12/2397.11818403.73511.0300000.00002870.792023-07-12
02:16:11 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40001.8000005.75001,9875.442028-03-07
02:23:53 PMRPGB 6 3/4 09/15/32FXTN 10-6997.18006307.150050.0000006.75003,6409.972032-09-15
11:21:26 AMRPGB 3 1/2 04/21/23FXTN 07-5899.36810204.65001.0000003.50002050.562023-04-21
02:15:03 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30507.0000004.6250670.182022-12-04
11:06:28 AMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30506.0000004.6250670.182022-12-04
11:06:27 AMRPGB 3 1/4 08/15/23RTB 10-0498.80148504.65002.0000003.25003210.882023-08-15
11:15:58 AMRPGB 3 1/4 08/15/23RTB 10-0498.80148504.65008.8000003.25003210.882023-08-15
10:54:09 AMRPTB 0 01/11/23RPTB 0 01/11/2399.08402303.20002.0140000.00001050.292023-01-11
10:57:50 AMRPTB 0 01/04/23RPTB 0 01/04/2399.18489303.05004.0250000.0000980.272023-01-04
11:01:48 AMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.400018.0000000.0000350.102022-11-02
11:05:07 AMRPGB 4 5/8 12/04/22RTB 05-11100.05539404.30202.9900004.6250670.182022-12-04
03:45:37 PMRPGB 4 3/8 02/11/23RTB 03-1099.82676104.85002.0000004.37501360.372023-02-11
03:45:04 PMRPGB 4 12/06/22FXTN 10-5899.87862404.60004.7500004.0000690.192022-12-06
02:02:23 PMRPGB 6 3/4 09/15/32FXTN 10-6996.15006207.3000100.0000006.75003,6409.972032-09-15
02:01:28 PMRPGB 6 3/4 09/15/32FXTN 10-6995.97974707.3250100.0000006.75003,6409.972032-09-15
11:43:29 AMRPGB 6 3/4 09/15/32FXTN 10-6996.49184807.250050.0000006.75003,6409.972032-09-15
02:02:22 PMRPGB 6 3/4 09/15/32FXTN 10-6996.15006207.300050.0000006.75003,6409.972032-09-15
03:34:56 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73503.0600000.00002870.792023-07-12
03:51:28 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.850012.0200000.00001820.502023-03-29
03:30:38 PMRPTB 0 12/07/22RPTB 0 12/07/2299.51362702.55001.2540000.0000700.192022-12-07
10:51:44 AMRPTB 0 03/15/23RPTB 0 03/15/2398.29912503.73001.1300000.00001680.462023-03-15
03:30:43 PMRPTB 0 12/07/22RPTB 0 12/07/2299.51362702.550010.6110000.0000700.192022-12-07
10:37:43 AMRPGB 4 5/8 12/04/22RTB 05-11100.05395604.31006.9750004.6250670.182022-12-04
10:37:57 AMRPGB 4 5/8 12/04/22RTB 05-11100.05395604.31002.7000004.6250670.182022-12-04
10:33:32 AMRPTB 0 04/05/23RPTB 0 04/05/2398.33110303.25003.7529000.00001890.522023-04-05
10:35:38 AMRPTB 0 07/19/23RPTB 0 07/19/2397.11501003.65005.1120000.00002940.802023-07-19
10:49:52 AMRPGB 7 1/4 06/23/32FXTN 10-68101.37593907.05002.0000007.25003,5569.742032-06-23
10:51:17 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82500.2000000.00001820.502023-03-29
10:39:35 AMRPGB 7 1/4 06/23/32FXTN 10-68101.37593907.05000.5000007.25003,5569.742032-06-23
10:41:37 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45000.2005000.0000490.132022-11-16
03:04:16 PMRPGB 6 3/4 09/15/32FXTN 10-6997.52734507.1000150.0000006.75003,6409.972032-09-15
03:33:50 PMRPGB 5 3/4 03/07/28RTB 05-1697.00969006.40500.6500005.75001,9875.442028-03-07
11:45:54 AMRPGB 4 7/8 03/04/27RTB 05-1594.89915706.20001.1000004.87501,6184.432027-03-04
02:58:43 PMRPGB 2 3/8 03/09/24RTB 03-1196.36325005.00006.2910002.37505281.452024-03-09
02:27:10 PMRPGB 2 3/8 03/09/24RTB 03-1196.32937705.02507.9000002.37505281.452024-03-09
02:07:59 PMRPTB 0 12/07/22RPTB 0 12/07/2299.51362702.55009.0000000.0000700.192022-12-07
11:22:11 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45000.5000000.0000490.132022-11-16
11:20:29 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.1000000.00001820.502023-03-29
02:45:08 PMRPGB 3 1/4 08/15/23RTB 10-0498.79724104.655050.0000003.25003210.882023-08-15
11:14:37 AMRPGB 4 5/8 12/04/22RTB 05-11100.05395604.31005.9800004.6250670.182022-12-04
11:08:59 AMRPGB 5 1/2 03/08/23FXTN 05-75100.38319604.60005.0000005.50001610.442023-03-08
03:51:14 PMRPTB 0 03/29/23RPTB 0 03/29/2398.09380603.865042.4900000.00001820.502023-03-29
11:05:46 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82500.5000000.00001820.502023-03-29
11:04:39 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52777002.47555.0170000.0000700.192022-12-07
11:03:47 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82503.0000000.00001820.502023-03-29
11:01:43 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82502.0000000.00001820.502023-03-29
11:48:21 AMRPTB 0 02/08/23RPTB 0 02/08/2398.75080203.45000.5000000.00001330.362023-02-08
03:54:30 PMRPGB 3 1/2 04/21/23FXTN 07-5899.35448404.67502.1000003.50002050.562023-04-21
02:06:20 PMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51001.0000000.0000910.252022-12-28
02:05:42 PMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51001.0000000.0000910.252022-12-28
02:30:22 PMRPGB 4 3/8 02/11/23RTB 03-1099.96050904.48004.9000004.37501360.372023-02-11
11:19:20 AMRPTB 0 04/26/23RPTB 0 04/26/2398.00712703.50258.0000000.00002100.572023-04-26
09:48:03 AMRPTB 0 12/07/22RPTB 0 12/07/2299.52881402.47000.8020000.0000700.192022-12-07
11:41:11 AMRPTB 0 07/05/23RPTB 0 07/05/2397.20877203.70500.1500000.00002800.772023-07-05
11:56:55 AMRPGB 4 3/8 02/11/23RTB 03-1099.96231804.47505.0000004.37501360.372023-02-11
11:51:48 AMRPGB 5 3/4 04/12/25FXTN 07-61101.17042705.25001.0000005.75009272.542025-04-12
02:01:43 PMRPGB 4 7/8 03/04/27RTB 05-1595.27360006.10005.1700004.87501,6184.432027-03-04
02:01:33 PMRPGB 6 7/8 01/10/29FXTN 10-64101.63805806.55002.4000006.87502,2966.292029-01-10
02:23:18 PMRPGB 5 1/2 03/08/23FXTN 05-75100.38319604.60003.6000005.50001610.442023-03-08
02:23:03 PMRPGB 3 5/8 09/09/25FXTN 10-6095.35540605.35003.0000003.62501,0772.952025-09-09
02:26:16 PMRPTB 0 11/29/22RPTB 0 11/29/2299.55297902.65003.0000000.0000620.172022-11-29
02:24:01 PMRPGB 4 5/8 12/04/22RTB 05-11100.05305704.31503.6000004.6250670.182022-12-04
02:32:31 PMRPTB 0 11/02/22RPTB 0 11/02/2299.69399503.2500200.0000000.0000350.102022-11-02
02:32:48 PMRPTB 0 10/26/22RPTB 0 10/26/2299.76057503.2000200.0000000.0000280.082022-10-26
03:31:07 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30506.0000004.6250670.182022-12-04
03:40:03 PMRPGB 3 1/2 09/20/26RTB 10-0591.21629806.00000.0050003.50001,4533.982026-09-20
03:47:41 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.850015.0000000.00001820.502023-03-29
03:05:33 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85003.5000000.00001820.502023-03-29
03:05:38 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85002.0000000.00001820.502023-03-29
03:07:15 PMRPTB 0 06/14/23RPTB 0 06/14/2397.31491903.85002.0400000.00002590.712023-06-14
03:08:41 PMRPGB 4 5/8 12/04/22RTB 05-11100.05485504.30500.6000004.6250670.182022-12-04
02:49:05 PMRPTB 0 10/26/22RPTB 0 10/26/2299.82592902.325010.1240000.0000280.082022-10-26
02:47:50 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77572602.38006.5690000.0000350.102022-11-02
02:37:09 PMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.450015.1300000.0000490.132022-11-16
02:35:48 PMRPTB 0 02/15/23RPTB 0 02/15/2398.68354803.45501.0000000.00001400.382023-02-15
02:44:25 PMRPTB 0 11/29/22RPTB 0 11/29/2299.58573702.45501.0750000.0000620.172022-11-29
02:42:04 PMRPGB 4 3/8 02/11/23RTB 03-1099.97136604.450011.1460004.37501360.372023-02-11
02:22:15 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85003.1490000.00001820.502023-03-29
02:17:22 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.73504.2460000.00002870.792023-07-12
02:26:19 PMRPTB 0 12/21/22RPTB 0 12/21/2299.42691402.50002.0080000.0000840.232022-12-21
02:24:51 PMRPTB 0 07/05/23RPTB 0 07/05/2397.20877203.70503.1220000.00002800.772023-07-05
10:51:25 AMRPTB 0 11/02/22RPTB 0 11/02/2299.75504602.6000146.1300000.0000350.102022-11-02
11:47:17 AMRPGB 6 1/4 02/14/26FXTN 07-62101.20073905.85001.0000006.25001,2353.382026-02-14
03:14:31 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.87503.0400000.00001820.502023-03-29
03:31:05 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.87502.0000000.00001820.502023-03-29
11:31:03 AMRPGB 4 5/8 12/04/22RTB 05-11100.05215704.3200100.0000004.6250670.182022-12-04
11:49:01 AMRPGB 5 3/4 03/07/28RTB 05-1696.98727606.41001.0000005.75001,9875.442028-03-07
02:24:34 PMRPTB 0 12/28/22RPTB 0 12/28/2299.28637902.87500.1000000.0000910.252022-12-28
02:23:37 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.87502.0000000.00001820.502023-03-29
02:44:28 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40003.0000005.75001,9875.442028-03-07
03:01:47 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.87500.7000000.00001820.502023-03-29
02:43:46 PMRPGB 5 1/2 03/08/23FXTN 05-75100.33962304.70007.0000005.50001610.442023-03-08
02:44:26 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.87503.0500000.00001820.502023-03-29
11:55:10 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83004.0600000.00001820.502023-03-29
02:40:02 PMRPGB 3 1/4 08/15/23RTB 10-0498.80148504.65000.5000003.25003210.882023-08-15
02:40:03 PMRPGB 3 1/4 08/15/23RTB 10-0498.80148504.65000.5000003.25003210.882023-08-15
02:39:22 PMRPGB 2 3/8 03/09/24RTB 03-1196.32260405.03001.3500002.37505281.452024-03-09
02:24:04 PMRPTB 0 12/07/22RPTB 0 12/07/2299.52786502.475010.0730000.0000700.192022-12-07
02:08:28 PMRPGB 5 3/4 03/07/28RTB 05-1696.65178006.485030.0000005.75001,9875.442028-03-07
02:16:24 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50009.3000000.0000490.132022-11-16
10:36:27 AMRPTB 0 12/28/22RPTB 0 12/28/2299.28637902.87500.6000000.0000910.252022-12-28
11:16:24 AMRPTB 0 11/02/22RPTB 0 11/02/2299.75269602.62501.0000000.0000350.102022-11-02
11:52:03 AMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.87500.3000000.00001820.502023-03-29
11:56:51 AMRPGB 5 1/2 03/08/23FXTN 05-75100.38319604.600051.3040005.50001610.442023-03-08
11:59:58 AMRPGB 5 3/4 03/07/28RTB 05-1696.96486806.415044.7940005.75001,9875.442028-03-07
02:07:43 PMRPTB 0 03/29/23RPTB 0 03/29/2398.08896803.875010.0000000.00001820.502023-03-29
02:07:33 PMRPTB 0 12/28/22RPTB 0 12/28/2299.28637902.87500.6000000.0000910.252022-12-28
10:26:15 AMRPGB 4 7/8 03/04/27RTB 05-1595.08617006.1500100.0000004.87501,6184.432027-03-04
03:11:46 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40000.5000000.0000350.102022-11-02
03:11:59 PMRPTB 0 11/02/22RPTB 0 11/02/2299.77384602.40000.5000000.0000350.102022-11-02
09:49:58 AMRPGB 4 5/8 12/04/22RTB 05-11100.01081404.55000.3000004.6250670.182022-12-04
09:46:02 AMRPGB 3 3/4 08/12/28FXTN 07-6585.43358506.80000.5000003.75002,1455.872028-08-12
03:30:29 PMRPTB 0 12/07/22RPTB 0 12/07/2299.51362702.550010.6400000.0000700.192022-12-07
03:30:35 PMRPTB 0 12/07/22RPTB 0 12/07/2299.51362702.550015.9990000.0000700.192022-12-07
09:41:50 AMRPGB 5 3/4 03/07/28RTB 05-1697.14429906.375013.0000005.75001,9875.442028-03-07
02:59:13 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.500014.0000000.0000490.132022-11-16
03:18:20 PMRPGB 5 3/4 03/07/28RTB 05-1697.00969006.40500.5000005.75001,9875.442028-03-07
03:00:21 PMRPTB 0 11/29/22RPTB 0 11/29/2299.58405702.46502.0000000.0000620.172022-11-29
03:01:59 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85001.0140000.00001820.502023-03-29
03:03:25 PMRPTB 0 12/07/22RPTB 0 12/07/2299.52881402.47005.0000000.0000700.192022-12-07
03:04:52 PMRPGB 4 3/8 02/11/23RTB 03-1099.96231804.475015.0000004.37501360.372023-02-11
03:06:14 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85000.8000000.00001820.502023-03-29
03:09:40 PMRPTB 0 11/16/22RPTB 0 11/16/2299.66777402.50004.5000000.0000490.132022-11-16
11:13:43 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51001.6400000.0000910.252022-12-28
11:13:39 AMRPTB 0 12/28/22RPTB 0 12/28/2299.37641302.51000.5000000.0000910.252022-12-28
11:17:47 AMRPTB 0 11/02/22RPTB 0 11/02/2299.75504602.60003.5200000.0000350.102022-11-02
11:16:37 AMRPTB 0 11/02/22RPTB 0 11/02/2299.75504602.60004.0000000.0000350.102022-11-02
11:15:48 AMRPGB 4 3/8 02/11/23RTB 03-1099.95327204.50001.0000004.37501360.372023-02-11
11:15:44 AMRPGB 5 1/2 03/08/23FXTN 05-75100.37012104.63002.9000005.50001610.442023-03-08
11:16:56 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82501.0000000.00001820.502023-03-29
11:16:29 AMRPTB 0 03/29/23RPTB 0 03/29/2398.11316103.82505.2100000.00001820.502023-03-29
03:26:17 PMRPTB 0 03/29/23RPTB 0 03/29/2398.11074103.83001.0260000.00001820.502023-03-29
03:21:24 PMRPGB 8 1/8 12/16/35FXTN 25-08107.78434507.2000100.0000008.12504,82713.222035-12-16
03:35:36 PMRPGB 5 1/2 03/08/23FXTN 05-75100.26128704.880013.0000005.50001610.442023-03-08
02:54:09 PMRPGB 3 1/2 04/21/23FXTN 07-5899.35176104.680040.0000003.50002050.562023-04-21
02:49:54 PMRPGB 8 1/8 12/16/35FXTN 25-08107.87222007.1900100.0000008.12504,82713.222035-12-16
03:20:31 PMRPGB 2 5/8 08/12/25RTB 05-1392.54159305.45000.0500002.62501,0492.872025-08-12
03:20:11 PMRPGB 4 7/8 03/04/27RTB 05-1595.27360006.10001.9000004.87501,6184.432027-03-04
02:46:24 PMRPTB 0 12/07/22RPTB 0 12/07/2299.53261102.45008.9000000.0000700.192022-12-07
10:33:40 AMRPTB 0 03/29/23RPTB 0 03/29/2398.10293503.82501.0210000.00001820.502023-03-29
10:36:57 AMRPTB 0 03/29/23RPTB 0 03/29/2398.09077203.85003.0890000.00001820.502023-03-29
10:28:30 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73501.0220000.00002870.792023-07-12
10:32:31 AMRPTB 0 03/29/23RPTB 0 03/29/2398.10293503.82502.5000000.00001820.502023-03-29
10:22:42 AMRPTB 0 11/16/22RPTB 0 11/16/2299.66763602.45000.3010000.0000490.132022-11-16
10:26:05 AMRPTB 0 03/15/23RPTB 0 03/15/2398.28911403.73006.0000000.00001680.462023-03-15
10:09:21 AMRPGB 4 3/8 02/11/23RTB 03-1099.97115904.45005.0000004.37501360.372023-02-11
10:20:43 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10847403.73500.2730000.00002870.792023-07-12
02:34:20 PMRPTB 0 01/04/23RPTB 0 01/04/2399.30431802.60005.0000000.0000980.272023-01-04
02:18:57 PMRPTB 0 01/18/23RPTB 0 01/18/2399.00634803.25501.5000000.00001120.312023-01-18
02:34:20 PMRPTB 0 01/04/23RPTB 0 01/04/2399.30431802.60003.0000000.0000980.272023-01-04
02:49:36 PMRPGB 5 3/4 03/07/28RTB 05-1697.00969006.40501.1740005.75001,9875.442028-03-07
02:41:08 PMRPTB 0 07/12/23RPTB 0 07/12/2397.11825803.735012.3000000.00002870.792023-07-12
10:40:01 AMRPGB 6 3/4 09/15/32FXTN 10-6997.52630907.10006.6300006.75003,6409.972032-09-15
10:58:17 AMRPGB 4 3/8 02/11/23RTB 03-1099.95327204.50001.0000004.37501360.372023-02-11
10:52:28 AMRPGB 5 3/4 03/07/28RTB 05-1697.11062706.38257.0000005.75001,9875.442028-03-07
10:53:59 AMRPGB 3 1/2 04/21/23FXTN 07-5899.37899904.63002.3000003.50002050.562023-04-21
10:25:51 AMRPTB 0 03/29/23RPTB 0 03/29/2398.10293503.825010.0000000.00001820.502023-03-29
10:26:22 AMRPTB 0 03/29/23RPTB 0 03/29/2398.10293503.825010.0000000.00001820.502023-03-29
10:02:48 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10471503.74005.0000000.00002870.792023-07-12
10:02:09 AMRPTB 0 07/12/23RPTB 0 07/12/2397.10471503.74005.0000000.00002870.792023-07-12
10:54:54 AMRPTB 0 07/05/23RPTB 0 07/05/2397.20877203.70502.4200000.00002800.772023-07-05
11:18:01 AMRPGB 6 1/4 03/12/24RTB 05-12101.32087705.30005.2070006.25005311.452024-03-12
11:29:31 AMRPTB 0 11/16/22RPTB 0 11/16/2299.67439702.45002.0500000.0000490.132022-11-16
10:15:56 AMRPTB 0 10/12/22RPTB 0 10/12/2299.90079302.75001.0000000.0000140.042022-10-12
03:39:18 PMRPGB 5 3/4 03/07/28RTB 05-1697.03211006.40001.0000005.75001,9875.442028-03-07
02:13:23 PMRPTB 0 03/29/23RPTB 0 03/29/2398.10106303.85001.0000000.00001820.502023-03-29
03:18:21 PMRPGB 6 3/4 09/15/32FXTN 10-6997.18006307.150040.0000006.75003,6409.972032-09-15
03:08:36 PMRPTB 0 11/16/22RPTB 0 11/16/2299.69029502.33005.0000000.0000490.132022-11-16

Data above are delayed by at least 15 minutes.