- Active Securities
PHP-Denominated - Fixed Income Board Summary (PhP Denominated)
- Time and Sales
PHP-Denominated - Fixed Income Board Summary (Foreign Currency Denominated)
- Time and Sales
Foreign Currency-Denominated - PDST Rates - Benchmark Tenors
- PDST-F
- PDST Rates - Government Securities
- PHP BVAL Reference Rates – Benchmark Tenors
- PHP BVAL Rates Government Securities
- BAP-MART GS Repo Trade Summary
- BAP-MART GS Repo Time and Sales
As of Mar. 19, 2024 04:45 PM
Time | Global ID | Local ID | Clean Price | Yield | Face Amount (MM) | Coupon | Days | Years | Maturity |
---|---|---|---|---|---|---|---|---|---|
11:39:11 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.505000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:09:42 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 2.383000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:55:14 AM | RPGB 6 3/8 07/27/30 | 07-70 | 100.7410870 | 6.2300 | 10.000000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
03:07:29 PM | RPGB 6 1/4 02/28/44 | 20-26 | 100.7336270 | 6.1850 | 16.000000 | 6.2500 | 7,285 | 19.95 | 2044-02-28 |
02:22:59 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 6.600000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:41:19 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 3.500000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
11:24:13 AM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6368030 | 5.9275 | 1.020000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
11:31:22 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0568890 | 6.2360 | 10.700000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:32:30 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.2550820 | 6.2500 | 0.100000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
11:38:17 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4881890 | 6.0000 | 4.500000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:17:59 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 15.116000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:32:24 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 94.9582960 | 6.0250 | 7.900000 | 3.3750 | 750 | 2.05 | 2026-04-08 |
11:37:13 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3407050 | 5.7850 | 0.620000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:39:07 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 98.8943070 | 5.7500 | 100.000000 | 0.0000 | 71 | 0.19 | 2024-05-29 |
03:49:55 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:49:50 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:49:56 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 200.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:19:21 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:19:20 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.046000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:32:56 PM | RPGB 6 3/8 07/27/30 | 07-70 | 100.7671210 | 6.2250 | 50.000000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
02:09:43 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:13:05 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0962270 | 5.9155 | 10.150000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:18:42 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 15.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:59:03 AM | RPGB 6 1/8 01/11/29 | 05-78 | 99.7837050 | 6.1750 | 1.980000 | 6.1250 | 1,759 | 4.82 | 2029-01-11 |
02:00:32 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0716760 | 6.2325 | 3.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:09:23 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 2.020000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:09:22 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.020000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:09:56 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 3.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:09:20 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 8.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:10:31 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 1.510000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:06:40 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:05:42 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 2.750000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:08:44 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 3.600000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:08:06 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:43:47 PM | RPGB 3 5/8 04/22/28 | FXTN 07-64 | 90.9885560 | 6.1500 | 3.000000 | 3.6250 | 1,495 | 4.09 | 2028-04-22 |
03:40:05 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.5711760 | 6.1600 | 100.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
03:09:22 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.3782950 | 6.1600 | 1,750.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:52:32 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4646100 | 6.0100 | 0.522000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
11:39:20 AM | RPTB 0 04/17/24 | RPTB 0 04/17/24 | 99.5586230 | 5.7000 | 0.300000 | 0.0000 | 29 | 0.08 | 2024-04-17 |
11:33:07 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1026620 | 5.9020 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:10:01 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 0.528000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
11:05:27 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 11.199000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:15:12 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1026620 | 5.9020 | 1.077000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:10:25 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.830000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:22:26 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 20.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:21:37 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 3.023000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:32:07 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.206000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:31:33 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 1.000000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
10:17:52 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:14:31 AM | RPGB 6 01/04/27 | 03-30 | 99.9891920 | 6.0000 | 15.000000 | 6.0000 | 1,021 | 2.80 | 2027-01-04 |
10:18:21 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:18:16 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 1.000000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
10:18:49 AM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 0.518000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
10:18:44 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 2.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:21:24 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 3.212000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:20:17 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.012000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:21:50 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.047000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:21:22 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.343000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:00:27 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 36.170000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:00:28 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:56:28 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:41:04 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:42:14 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.7744600 | 6.0750 | 8.603000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
10:24:50 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:33:09 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.7744600 | 6.0750 | 7.138000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
02:37:44 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 94.0691120 | 6.0750 | 1.040000 | 3.5000 | 915 | 2.51 | 2026-09-20 |
02:37:33 PM | RPGB 5 3/8 03/01/27 | RTB 15-02 | 98.0561180 | 6.1000 | 1.010000 | 5.3750 | 1,077 | 2.95 | 2027-03-01 |
02:55:11 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.7118720 | 6.1100 | 2.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
02:46:42 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.8404240 | 6.0500 | 1.500000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
03:00:32 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 5.120000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:59:31 PM | RPGB 5 7/8 03/01/32 | RTB 20-01 | 97.9709140 | 6.2000 | 6.059000 | 5.8750 | 2,904 | 7.95 | 2032-03-01 |
03:00:30 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 2.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:00:29 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 7.840000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:28:04 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.500000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:57 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 3.870000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:16 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.050000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:17 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.600000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:18 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.030000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:52:19 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 6.650000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:52:21 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:52:20 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.790000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:52:23 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:51:47 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:51:45 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:32:30 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4400230 | 6.2250 | 50.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
02:18:11 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 1.045000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:17:25 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.453000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:37:10 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0821320 | 6.2300 | 650.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:35:54 PM | RPTB 0 06/05/24 | RPTB 0 06/05/24 | 98.7902990 | 5.7250 | 243.350000 | 0.0000 | 78 | 0.21 | 2024-06-05 |
11:19:55 AM | RPGB 6 01/04/27 | 03-30 | 99.9891920 | 6.0000 | 329.000000 | 6.0000 | 1,021 | 2.80 | 2027-01-04 |
02:46:39 PM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 1.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
03:32:06 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4400230 | 6.2250 | 50.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
08:31:18 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1246380 | 6.2200 | 100.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:32:31 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4400230 | 6.2250 | 50.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
03:55:06 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.500000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
03:52:51 PM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 7.507000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
03:52:08 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.177000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:51:55 PM | RPTB 0 09/25/24 | RPTB 0 09/25/24 | 96.9906230 | 5.9100 | 2.182000 | 0.0000 | 190 | 0.52 | 2024-09-25 |
03:49:33 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 3.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:47:58 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.705000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:46:30 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 0.418000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
03:45:46 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.211000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:44:33 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 4.480000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:43:35 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.208000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:54:09 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 102.9200120 | 6.1600 | 15.725000 | 6.8750 | 1,758 | 4.81 | 2029-01-10 |
02:39:40 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 0.200000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:34:09 AM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4948150 | 6.2150 | 2.500000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
10:37:23 AM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 98.2216820 | 6.0250 | 2.500000 | 4.2500 | 384 | 1.05 | 2025-04-07 |
11:01:00 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.020000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:38:37 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.6877290 | 6.1250 | 1.000000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
11:01:02 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:34:54 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1456490 | 6.2150 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:37:46 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2119080 | 5.9000 | 0.710000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:17:05 AM | RPTB 0 05/08/24 | RPTB 0 05/08/24 | 99.2435440 | 5.6000 | 3.000000 | 0.0000 | 50 | 0.14 | 2024-05-08 |
10:29:53 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1456490 | 6.2150 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:01:19 AM | RPTB 0 05/08/24 | RPTB 0 05/08/24 | 99.2167390 | 5.8000 | 3.030000 | 0.0000 | 50 | 0.14 | 2024-05-08 |
10:13:33 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8218340 | 5.9755 | 0.780000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:56:32 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.3702880 | 5.9000 | 0.525000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:01:08 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.6185690 | 5.8500 | 0.118000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:18:06 PM | RPTB 0 10/30/24 | RPTB 0 10/30/24 | 96.4878430 | 5.8500 | 2.052000 | 0.0000 | 225 | 0.62 | 2024-10-30 |
02:18:08 PM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.9448290 | 5.8000 | 2.907000 | 5.7500 | 389 | 1.07 | 2025-04-12 |
08:33:40 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2578630 | 6.0250 | 23.140000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:19:56 AM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.7167760 | 6.0250 | 100.000000 | 5.7500 | 389 | 1.07 | 2025-04-12 |
03:32:36 PM | RPGB 6 3/8 07/27/30 | 07-70 | 100.7671210 | 6.2250 | 50.000000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
03:31:31 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 73.750000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:15:27 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.5144100 | 6.1750 | 0.200000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
03:14:56 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 102.8186290 | 6.1850 | 0.500000 | 6.8750 | 1,758 | 4.81 | 2029-01-10 |
02:55:42 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.047000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:52:20 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.007000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:14:20 PM | RPGB 6 01/04/27 | 03-30 | 99.9891920 | 6.0000 | 4.000000 | 6.0000 | 1,021 | 2.80 | 2027-01-04 |
02:55:40 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.024000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:45:39 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3407050 | 5.7850 | 1.014000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:39:08 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3407050 | 5.7850 | 1.520000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:47:06 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 94.9582960 | 6.0250 | 1.030000 | 3.3750 | 750 | 2.05 | 2026-04-08 |
02:45:36 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3407050 | 5.7850 | 1.014000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:31:11 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 0.210000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:12:38 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0716760 | 6.2325 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:12:39 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 3.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:16:13 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 2.500000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:13:52 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 3.070000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:05:26 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.046000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:02:48 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.510000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:11:38 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 6.700000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:06:57 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 2.480000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:34:41 PM | RPTB 0 06/11/24 | RPTB 0 06/11/24 | 98.7023180 | 5.7025 | 60.000000 | 0.0000 | 84 | 0.23 | 2024-06-11 |
11:17:13 AM | RPTB 0 11/27/24 | RPTB 0 11/27/24 | 96.0660930 | 5.8500 | 2.500000 | 0.0000 | 253 | 0.69 | 2024-11-27 |
11:17:18 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.982000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:45:53 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:01:35 PM | RPGB 6 5/8 08/17/33 | 10-71 | 102.9161770 | 6.2100 | 1.000000 | 6.6250 | 3,438 | 9.41 | 2033-08-17 |
03:37:30 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:56:37 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:59:14 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.900000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:18:23 AM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6368030 | 5.9275 | 0.500000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
11:19:58 AM | RPTB 0 07/31/24 | RPTB 0 07/31/24 | 97.8933220 | 5.8250 | 0.500000 | 0.0000 | 134 | 0.37 | 2024-07-31 |
11:24:32 AM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7847140 | 5.8255 | 152.616000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
11:27:30 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.6877290 | 6.1250 | 40.000000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
03:36:05 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 103.4193490 | 6.2250 | 50.000000 | 6.7500 | 3,102 | 8.49 | 2032-09-15 |
11:37:28 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2995350 | 6.2075 | 5.600000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
10:56:36 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 8.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:57:10 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:41:16 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.520000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:41:49 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:39:33 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:40:25 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 1.090000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
10:37:12 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:37:56 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:57:57 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.250000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:35:15 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 103.4182270 | 6.2250 | 50.000000 | 6.7500 | 3,102 | 8.49 | 2032-09-15 |
03:32:08 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:32:05 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.3032030 | 6.2500 | 50.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
11:33:47 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.500000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:58:46 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 94.0802360 | 6.0700 | 20.000000 | 3.5000 | 915 | 2.51 | 2026-09-20 |
02:51:47 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3562217 | 5.7300 | 0.510000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:59:31 PM | RPGB 5 3/8 03/01/27 | RTB 15-02 | 98.1356370 | 6.0700 | 20.000000 | 5.3750 | 1,077 | 2.95 | 2027-03-01 |
03:35:33 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:05:48 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 96.7049875 | 6.0000 | 2.500000 | 3.6250 | 539 | 1.48 | 2025-09-09 |
03:33:32 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:25:33 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3562220 | 5.7300 | 90.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:21:44 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.512000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:19:45 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0962270 | 5.9155 | 34.100000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:26:27 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.3908560 | 6.1950 | 1.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
02:23:51 PM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 2.500000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
02:27:51 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 4.710000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:27:58 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.253000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:31:08 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.300000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:27:45 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 6.164000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:33:38 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.510000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:32:37 PM | RPTB 0 11/27/24 | RPTB 0 11/27/24 | 96.0660930 | 5.8500 | 1.031000 | 0.0000 | 253 | 0.69 | 2024-11-27 |
11:41:22 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 0.200000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
03:27:30 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 84.1619500 | 6.1700 | 10.300000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
10:35:20 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 2.023000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:26:17 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.7682160 | 6.0900 | 50.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
03:27:22 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 83.9791280 | 6.1900 | 10.300000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
03:24:54 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5356010 | 5.9850 | 114.700000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
03:26:09 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.7118720 | 6.1100 | 50.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
03:18:51 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 94.9490930 | 6.0300 | 1.100000 | 3.3750 | 750 | 2.05 | 2026-04-08 |
10:35:29 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
08:30:51 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1246380 | 6.2200 | 100.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:39:28 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:28:46 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 94.2361350 | 6.0000 | 20.445000 | 3.5000 | 915 | 2.51 | 2026-09-20 |
03:39:36 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 100.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:17:13 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 60.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:26:57 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 7.255000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:16:06 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.8052840 | 6.1750 | 2.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
10:34:15 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.516000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:38:11 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 0.506000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:39:48 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 2.930000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
03:29:46 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:36:25 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.989000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:02:56 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 96.5695370 | 6.1000 | 2.000000 | 3.6250 | 539 | 1.48 | 2025-09-09 |
03:03:19 PM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 99.0211920 | 6.0000 | 3.013000 | 4.2500 | 212 | 0.58 | 2024-10-17 |
03:01:30 PM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.6914850 | 6.0500 | 1.000000 | 5.7500 | 389 | 1.07 | 2025-04-12 |
03:02:24 PM | RPGB 3 3/4 08/12/28 | FXTN 07-65 | 90.7494950 | 6.1850 | 14.000000 | 3.7500 | 1,607 | 4.40 | 2028-08-12 |
03:14:29 PM | RPGB 5 1/4 02/04/26 | FXTN 03-01 | 98.5531030 | 6.0750 | 100.000000 | 5.2500 | 687 | 1.88 | 2026-02-04 |
03:15:06 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.5992970 | 6.1500 | 0.270000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
10:37:41 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 2.605000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
03:12:49 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5808620 | 5.9500 | 3.500000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
10:23:05 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 0.700000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:44:45 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.022000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:29:06 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2073150 | 5.9100 | 1.020000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
11:55:02 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 2.720000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:56:31 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5356010 | 5.9850 | 9.680000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
11:54:57 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 5.860000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:55:00 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.010000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:57:01 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:57:02 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.440000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:57:03 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 3.660000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:56:59 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.830000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:57:05 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.040000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:57:10 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 5.620000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:58:52 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 1.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:37:25 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:53:12 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 102.8782670 | 6.1700 | 5.000000 | 6.8750 | 1,758 | 4.81 | 2029-01-10 |
03:53:52 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 102.9617770 | 6.1500 | 15.725000 | 6.8750 | 1,758 | 4.81 | 2029-01-10 |
03:31:33 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 0.500000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:35:48 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 2.116000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:19:43 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 8.375000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:24:39 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5097500 | 6.0050 | 114.700000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
03:07:37 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0962270 | 5.9155 | 1.590000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:14:30 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:54:11 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 96.5966060 | 6.0800 | 45.000000 | 3.6250 | 539 | 1.48 | 2025-09-09 |
03:01:46 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1245070 | 6.2200 | 3.500000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:00:29 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.8104980 | 6.0750 | 3.500000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
11:47:14 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 2.800000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:23:21 PM | RPTB 0 07/17/24 | RPTB 0 07/17/24 | 98.1145650 | 5.7650 | 1.600000 | 0.0000 | 120 | 0.33 | 2024-07-17 |
02:59:07 PM | RPGB 6 1/4 10/20/26 | RTB 15-01 | 100.4247710 | 6.0700 | 20.000000 | 6.2500 | 945 | 2.59 | 2026-10-20 |
03:46:14 PM | RPGB 3 5/8 04/22/28 | FXTN 07-64 | 90.9885561 | 6.1500 | 3.000000 | 3.6250 | 1,495 | 4.09 | 2028-04-22 |
03:17:41 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 98.6321220 | 6.2750 | 2.300000 | 6.1250 | 4,967 | 13.60 | 2037-10-24 |
03:16:48 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4292217 | 5.9000 | 2.040000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:00:52 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.770000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:52 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:53 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.170000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:54 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.160000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:55 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 9.200000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:56 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:59 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.280000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:00:57 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.610000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:02:39 AM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 94.1915620 | 6.0200 | 2.000000 | 3.5000 | 915 | 2.51 | 2026-09-20 |
11:00:50 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:57:59 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2447920 | 6.2150 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:47:34 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 2.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:47:35 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:47:36 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 3.500000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:43:32 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 98.8990610 | 5.7250 | 1.000000 | 0.0000 | 71 | 0.19 | 2024-05-29 |
11:39:30 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 3.000000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:39:37 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 2.000000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:09:42 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:45:10 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.860000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:36:45 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:41:37 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:41:00 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.530000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:40:16 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:36:48 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 2.080000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:26:09 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:10:36 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.200000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:09:17 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.100000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:01:38 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:01:10 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:59:56 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.3543150 | 6.2000 | 92.504000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
09:58:05 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:58:52 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:50:28 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.506000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:55:02 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.800000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:42:29 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 6.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:49:33 AM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6368030 | 5.9275 | 1.528000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
02:39:05 PM | RPTB 0 06/11/24 | RPTB 0 06/11/24 | 98.7928070 | 5.3000 | 60.000000 | 0.0000 | 84 | 0.23 | 2024-06-11 |
10:00:41 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 3.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:02:02 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 3.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:48:46 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 96.0707050 | 6.1500 | 1.000000 | 4.7500 | 1,141 | 3.12 | 2027-05-04 |
10:48:57 AM | RPGB 6 1/8 01/11/29 | 05-78 | 99.8863360 | 6.1500 | 1.000000 | 6.1250 | 1,759 | 4.82 | 2029-01-11 |
10:05:36 AM | RPGB 6 1/4 03/22/28 | FXTN 10-63 | 100.2270060 | 6.1850 | 286.500000 | 6.2500 | 1,464 | 4.01 | 2028-03-22 |
10:03:48 AM | RPGB 7 07/13/38 | 15-01 | 106.8676850 | 6.2650 | 150.000000 | 7.0000 | 5,229 | 14.32 | 2038-07-13 |
10:40:59 AM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.6274270 | 6.1400 | 21.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
10:33:54 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1245070 | 6.2200 | 15.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:06:18 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 286.500000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:05:47 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 150.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:40:18 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 1.111000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:33:40 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 450.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:06 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0780140 | 6.2310 | 12.910000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:48:00 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:38:15 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.7118720 | 6.1100 | 6.390000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
03:35:18 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 17.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:48:02 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.400000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:46:03 PM | RPGB 7 10/13/29 | FXTN 07-68 | 103.6037490 | 6.2225 | 10.000000 | 7.0000 | 2,034 | 5.57 | 2029-10-13 |
03:26:33 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 81.8695350 | 6.4250 | 0.200000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
03:26:31 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 81.8695350 | 6.4250 | 0.200000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
03:26:57 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 0.722000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:26:58 PM | RPGB 6 3/8 07/27/30 | 07-70 | 100.8452700 | 6.2100 | 0.995000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
02:56:26 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 103.4526200 | 6.2200 | 10.000000 | 6.7500 | 3,102 | 8.49 | 2032-09-15 |
03:40:55 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.465000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:28:39 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 94.1915620 | 6.0200 | 20.445000 | 3.5000 | 915 | 2.51 | 2026-09-20 |
03:28:02 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.7138180 | 6.0980 | 20.000000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
02:05:05 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.732000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:07:30 PM | RPTB 0 09/25/24 | RPTB 0 09/25/24 | 96.9906230 | 5.9100 | 4.265000 | 0.0000 | 190 | 0.52 | 2024-09-25 |
11:49:08 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4646100 | 6.0100 | 0.500000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:03:59 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1026620 | 5.9020 | 2.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:13:12 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.400000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:16:57 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:36:19 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 1.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
10:39:03 AM | RPGB 3 3/4 08/12/28 | FXTN 07-65 | 90.6598720 | 6.2100 | 7.000000 | 3.7500 | 1,607 | 4.40 | 2028-08-12 |
10:07:36 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 3.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:08:17 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 2.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:09:07 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.200000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:12:22 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:29:04 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.530000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:39:54 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.100000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:50:00 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:54:15 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 0.100000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
03:26:30 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5673510 | 5.7500 | 20.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:26:28 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 81.8695350 | 6.4250 | 0.200000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
10:24:15 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.300000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:04:44 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0962270 | 5.9155 | 68.600000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:10:59 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:14:42 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.012000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:15:14 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.047000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:24:46 PM | RPGB 3 5/8 03/21/33 | FXTN 20-20 | 81.5307100 | 6.3500 | 0.500000 | 3.6250 | 3,289 | 9.00 | 2033-03-21 |
03:24:54 PM | RPGB 3 5/8 03/21/33 | FXTN 20-20 | 81.5307100 | 6.3500 | 0.750000 | 3.6250 | 3,289 | 9.00 | 2033-03-21 |
03:26:21 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 81.8695350 | 6.4250 | 0.200000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
03:26:25 PM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 81.8695350 | 6.4250 | 0.200000 | 4.6250 | 6,018 | 16.48 | 2040-09-09 |
03:05:31 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 5.180000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:05:30 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:01:30 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:01:28 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 2.120000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:01:32 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.020000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:01:31 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 15.160000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:01:36 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 4.130000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:01:33 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:05:29 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:07:07 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:58:10 AM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.8436950 | 6.1650 | 1.500000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
11:24:01 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1245070 | 6.2200 | 10.500000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:18:17 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 400.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:07:48 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 103.5858360 | 6.2000 | 200.000000 | 6.7500 | 3,102 | 8.49 | 2032-09-15 |
02:05:47 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 102.8603860 | 6.1750 | 14.000000 | 6.8750 | 1,758 | 4.81 | 2029-01-10 |
02:00:15 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1245070 | 6.2200 | 19.900000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:14:39 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:00:39 PM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.6914850 | 6.0500 | 6.300000 | 5.7500 | 389 | 1.07 | 2025-04-12 |
03:00:33 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 100.3021560 | 6.0750 | 3.990000 | 6.2500 | 697 | 1.91 | 2026-02-14 |
03:51:42 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 10.120000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:02:24 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 1.055000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:14:49 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.007000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:17:22 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.360000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:23:18 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.400000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:22:39 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.008000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:28:24 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.5222250 | 6.2100 | 20.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
11:46:19 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:22:38 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 4.536000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:47:27 AM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.9013430 | 6.1500 | 100.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
09:39:24 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 50.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
09:39:13 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 50.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
09:39:09 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 50.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
09:39:10 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 50.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
02:09:51 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 52.347000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:05:33 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3548110 | 5.7350 | 150.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:58:46 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.600000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:52:31 PM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4574450 | 5.9900 | 5.000000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
02:48:51 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.800000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:46:37 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3548110 | 5.7350 | 500.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:39:36 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1245070 | 6.2200 | 0.200000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:31:02 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 8.370000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:23:38 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 0.627000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:13:28 PM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7847140 | 5.8255 | 2.035000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
11:34:08 AM | RPGB 6 1/8 01/18/31 | 07-71 | 99.5496440 | 6.2050 | 2.500000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
10:18:31 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.5317270 | 6.1700 | 16.400000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
02:00:12 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.460000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:00:13 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.050000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:21:43 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 3.127000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:58:14 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.520000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:58:15 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.260000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:58:16 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 3.580000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:57:18 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 3.060000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:00:14 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.520000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:44:22 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2083180 | 6.2200 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:58:35 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.620000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:58:13 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.530000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:52:32 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3435260 | 5.7750 | 2.027000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
11:14:19 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 1.042000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:58:34 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:14:17 AM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 0.521000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:12:33 AM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.8669070 | 6.0550 | 1.800000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
02:23:55 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4881890 | 6.0000 | 2.500000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
11:33:12 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 2.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
02:20:59 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.600000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:18:29 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.302000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:18:28 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:18:39 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.500000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:18:37 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.500000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
11:21:07 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:22:42 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:19:05 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:19:00 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
09:52:07 AM | RPTB 0 08/21/24 | RPTB 0 08/21/24 | 97.4975630 | 6.0000 | 1.100000 | 0.0000 | 155 | 0.42 | 2024-08-21 |
11:24:53 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 2.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:27:31 AM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 1.000000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
11:32:30 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 5.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:40:53 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 5.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:23:57 AM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7849000 | 5.8250 | 0.230000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
10:23:27 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 4.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:03:10 AM | RPTB 0 09/25/24 | RPTB 0 09/25/24 | 96.9906230 | 5.9100 | 6.000000 | 0.0000 | 190 | 0.52 | 2024-09-25 |
10:06:17 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.1959610 | 5.9010 | 0.511000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:00:03 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 98.9881210 | 5.7500 | 0.604000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:01:30 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 1.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
10:11:22 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4646100 | 6.0100 | 4.176000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
10:21:41 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 10.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:07:35 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 98.9881210 | 5.7500 | 1.209000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:09:24 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.1959610 | 5.9010 | 3.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:10:07 AM | RPGB 6 1/4 10/20/26 | RTB 15-01 | 100.5319650 | 6.0250 | 4.000000 | 6.2500 | 945 | 2.59 | 2026-10-20 |
11:30:14 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:34:20 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 15.720000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:30:18 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 65.620000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:13:46 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4292220 | 5.9000 | 2.040000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
03:05:32 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 5.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
03:58:37 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 100.4353190 | 6.0000 | 0.200000 | 6.2500 | 697 | 1.91 | 2026-02-14 |
03:21:59 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2811210 | 6.2100 | 25.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
03:48:08 PM | RPGB 6 1/4 04/20/36 | FXTN 13-01 | 100.3721120 | 6.2050 | 19.877500 | 6.2500 | 4,415 | 12.09 | 2036-04-20 |
03:48:45 PM | RPGB 6 1/4 04/20/36 | FXTN 13-01 | 100.3721120 | 6.2050 | 20.122500 | 6.2500 | 4,415 | 12.09 | 2036-04-20 |
03:47:19 PM | RPGB 6 1/4 04/20/36 | FXTN 13-01 | 100.3721120 | 6.2050 | 8.000000 | 6.2500 | 4,415 | 12.09 | 2036-04-20 |
03:47:26 PM | RPGB 6 1/4 04/20/36 | FXTN 13-01 | 100.3721120 | 6.2050 | 2.000000 | 6.2500 | 4,415 | 12.09 | 2036-04-20 |
03:48:37 PM | RPGB 12 1/2 07/28/30 | FXTN 25-02 | 132.3518750 | 6.2500 | 107.000000 | 12.5000 | 2,322 | 6.36 | 2030-07-28 |
03:48:40 PM | RPGB 12 1/2 07/28/30 | FXTN 25-02 | 132.3518750 | 6.2500 | 928.550000 | 12.5000 | 2,322 | 6.36 | 2030-07-28 |
02:33:49 PM | RPTB 0 07/31/24 | RPTB 0 07/31/24 | 97.9287390 | 5.7250 | 101.628000 | 0.0000 | 134 | 0.37 | 2024-07-31 |
02:30:45 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 10.060000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:35:28 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0029170 | 5.7550 | 74.023000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:37:00 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0029170 | 5.7550 | 74.023000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:19:42 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3407050 | 5.7850 | 1.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:18:13 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.500000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:28:55 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0962270 | 5.9155 | 2.060000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:27:51 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 2.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:22:28 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 0.500000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
02:20:51 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 10.078000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:19:58 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 0.418000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
11:46:07 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.530000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:10:53 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 3.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:03:57 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 0.520000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:13:44 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.505000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:10:23 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 5.482000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:42:19 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 100.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:04:02 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.060000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:04:01 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.040000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:04:00 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.560000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:57 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0716760 | 6.2325 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:28:30 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1393800 | 5.8250 | 3.572000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:29:41 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.8091240 | 6.1740 | 30.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
09:38:38 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5247690 | 6.0000 | 74.895000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
09:29:07 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 103.3528470 | 6.2350 | 25.000000 | 6.7500 | 3,102 | 8.49 | 2032-09-15 |
03:21:54 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1245070 | 6.2200 | 0.600000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:14:01 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.520000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:09 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.250000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:50 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.560000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:07 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 14.310000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:08 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.040000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:05 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.830000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:06 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.620000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:03 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.040000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:14:02 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 3.350000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:02:35 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 200.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:18:54 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:59:05 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 25.440000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:54:32 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 15.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:54:45 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 4.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:36:42 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:03:58 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.040000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:03:57 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.050000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:38:16 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 22.700000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:03:56 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 2.610000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:34:08 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4292220 | 5.9000 | 5.000000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
03:34:07 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4292220 | 5.9000 | 3.170000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
02:59:28 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 3.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:03:59 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 4.170000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:03:55 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.970000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:23:37 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0583500 | 5.9950 | 2.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:53:03 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.500000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:59:30 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1155340 | 5.8750 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:03:13 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.100000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:04:53 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 2.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:04:52 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.646000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:49:50 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.480000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:50:37 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:01:40 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.250000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:02:25 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.300000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:42:23 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.700000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:43:03 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:43:40 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:48:17 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 7.700000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:44:07 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2083180 | 6.2200 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
10:22:22 AM | RPGB 5 7/8 03/01/32 | RTB 20-01 | 97.4487610 | 6.2850 | 0.830000 | 5.8750 | 2,904 | 7.95 | 2032-03-01 |
11:01:07 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.038000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:26:50 AM | RPGB 5 7/8 03/01/32 | RTB 20-01 | 97.6940680 | 6.2450 | 1.000000 | 5.8750 | 2,904 | 7.95 | 2032-03-01 |
03:51:43 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0780140 | 6.2310 | 300.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:52:26 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3548110 | 5.7350 | 48.500000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:40:30 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 300.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:43:27 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:39:02 PM | RPGB 6 1/4 02/28/44 | 20-26 | 99.9948620 | 6.2500 | 50.000000 | 6.2500 | 7,285 | 19.95 | 2044-02-28 |
03:40:33 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:29:42 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4674150 | 6.2200 | 50.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
03:33:22 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4400230 | 6.2250 | 50.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
03:29:45 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
09:13:28 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2488810 | 6.0350 | 374.190000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:19:15 AM | RPTB 0 06/11/24 | RPTB 0 06/11/24 | 98.6772320 | 5.7450 | 1,010.665000 | 0.0000 | 84 | 0.23 | 2024-06-11 |
03:50:42 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 150.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:43:56 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 100.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:35:59 PM | RPGB 6 5/8 08/17/33 | 10-71 | 102.8086350 | 6.2250 | 50.000000 | 6.6250 | 3,438 | 9.41 | 2033-08-17 |
03:35:49 PM | RPGB 6 5/8 08/17/33 | 10-71 | 102.8086350 | 6.2250 | 50.000000 | 6.6250 | 3,438 | 9.41 | 2033-08-17 |
03:32:04 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 50.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:23:30 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 100.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:33:30 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 3.200000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:31:05 AM | RPTB 0 09/25/24 | RPTB 0 09/25/24 | 96.9906230 | 5.9100 | 1.536000 | 0.0000 | 190 | 0.52 | 2024-09-25 |
10:48:36 AM | RPTB 0 11/27/24 | RPTB 0 11/27/24 | 95.9725130 | 5.9950 | 0.600000 | 0.0000 | 253 | 0.69 | 2024-11-27 |
10:48:10 AM | RPTB 0 04/17/24 | RPTB 0 04/17/24 | 99.5451340 | 5.8750 | 1.030000 | 0.0000 | 29 | 0.08 | 2024-04-17 |
10:50:10 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 98.9881210 | 5.7500 | 0.503000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:49:54 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3422500 | 5.7250 | 0.506000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
10:42:20 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 98.9881210 | 5.7500 | 17.135000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:36:54 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 2.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:42:37 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:42:39 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 5.060000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:42:42 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.412000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:39:33 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.800000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:47:32 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 1.430000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
10:43:42 AM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 1.000000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
10:42:31 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:42:33 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:58:35 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.524000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:57:27 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.047000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:56:05 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 49.955000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:56:09 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.517000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:57:36 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.5571200 | 6.1650 | 6.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
02:57:25 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 1.000000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:57:23 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.047000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:57:11 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.047000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:32 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:31 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.800000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:30 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 8.180000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:10:27 PM | RPGB 6 1/4 10/20/26 | RTB 15-01 | 100.5438830 | 6.0200 | 1.000000 | 6.2500 | 945 | 2.59 | 2026-10-20 |
03:10:33 PM | RPGB 6 01/04/27 | 03-30 | 99.9891920 | 6.0000 | 2.490000 | 6.0000 | 1,021 | 2.80 | 2027-01-04 |
03:11:28 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 9.420000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:26 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 4.180000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:53 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 5.380000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:24 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.650000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:52 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 4.180000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:11:38 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 3.033000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:55:43 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 96.0707050 | 6.1500 | 10.000000 | 4.7500 | 1,141 | 3.12 | 2027-05-04 |
03:02:35 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.9013430 | 6.1500 | 10.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
02:25:46 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 99.3003060 | 5.8250 | 1.100000 | 4.1250 | 154 | 0.42 | 2024-08-20 |
03:13:59 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.306000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:31:30 PM | RPGB 6 3/8 07/27/30 | 07-70 | 100.7671210 | 6.2250 | 100.000000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
03:27:54 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 290.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:37:31 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.9013430 | 6.1500 | 100.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
11:47:17 AM | RPGB 6 1/8 01/18/31 | 07-71 | 99.4400230 | 6.2250 | 150.000000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
02:49:04 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5247690 | 6.0000 | 500.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
09:34:46 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5247690 | 6.0000 | 500.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
11:27:33 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 150.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:26:55 AM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.9013430 | 6.1500 | 100.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
02:34:39 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1456490 | 6.2150 | 0.500000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
02:35:35 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 94.8663210 | 6.0750 | 2.900000 | 3.3750 | 750 | 2.05 | 2026-04-08 |
03:40:55 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 103.4193490 | 6.2250 | 100.000000 | 6.7500 | 3,102 | 8.49 | 2032-09-15 |
02:00:11 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 3.550000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:00:10 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.060000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:00:09 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 8.380000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:00:15 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.540000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:00:16 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.500000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:23:24 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 51.540000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:33:56 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.8404240 | 6.0500 | 3.000000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
02:34:46 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1456490 | 6.2150 | 9.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:30:40 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.011000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:02:52 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 6.900000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
02:59:39 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 3.098000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:57:58 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 0.297000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:44:14 PM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 1.152000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
02:56:57 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4292220 | 5.9000 | 1.750000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
02:47:06 PM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 5.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
02:38:45 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 12.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:38:43 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 4.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:29:09 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 94.8663210 | 6.0750 | 1.000000 | 3.3750 | 750 | 2.05 | 2026-04-08 |
02:22:54 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 4.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:14:45 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 3.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:06:45 PM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 5.400000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
11:54:29 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 1.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
11:54:15 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 1.000000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
09:21:40 AM | RPTB 0 03/12/25 | RPTB 0 03/12/25 | 94.4801300 | 5.8750 | 1.000000 | 0.0000 | 358 | 0.98 | 2025-03-12 |
11:54:14 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 5.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:19:15 AM | RPTB 0 03/12/25 | RPTB 0 03/12/25 | 94.4579430 | 5.9000 | 1.000000 | 0.0000 | 358 | 0.98 | 2025-03-12 |
11:36:46 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:35:54 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.506000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:35:27 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:34:12 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 3.030000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:34:33 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0716760 | 6.2325 | 4.800000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:33:42 AM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6368030 | 5.9275 | 5.330000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
11:31:35 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:27:39 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.800000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:25:16 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.1717200 | 6.2250 | 200.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
10:46:03 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2809620 | 6.2100 | 250.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:56:43 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.3543150 | 6.2000 | 150.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
02:04:08 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.3543150 | 6.2000 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:57:28 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.3543150 | 6.2000 | 200.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:49:40 AM | RPGB 6 1/8 01/11/29 | 05-78 | 100.0920910 | 6.1000 | 89.100000 | 6.1250 | 1,759 | 4.82 | 2029-01-11 |
03:43:33 PM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.7934010 | 5.9500 | 126.200000 | 5.7500 | 389 | 1.07 | 2025-04-12 |
02:56:42 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 92.608000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:58:41 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.4839070 | 6.0250 | 15.000000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
02:57:32 PM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7849000 | 5.8250 | 1.017000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
03:24:49 PM | RPGB 6 3/8 07/27/30 | 07-70 | 100.7671210 | 6.2250 | 50.000000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
03:28:48 PM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8017060 | 6.0000 | 200.000000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
03:22:18 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.8052840 | 6.1750 | 0.500000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
03:22:24 PM | RPGB 6 3/8 07/27/30 | 07-70 | 100.7671210 | 6.2250 | 50.000000 | 6.3750 | 2,321 | 6.35 | 2030-07-27 |
03:31:10 PM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 1.021000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
03:33:41 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2447920 | 6.2150 | 265.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
03:28:50 PM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8017060 | 6.0000 | 200.000000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
03:31:02 PM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 3.055000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
02:42:19 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.823000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
02:43:25 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 16.427000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:33:44 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2447920 | 6.2150 | 265.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
02:45:18 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.500000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:29:23 PM | RPTB 0 09/25/24 | RPTB 0 09/25/24 | 96.9906230 | 5.9100 | 0.307000 | 0.0000 | 190 | 0.52 | 2024-09-25 |
02:30:04 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 10.748000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:39:49 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.519000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:40:26 PM | RPTB 0 09/25/24 | RPTB 0 09/25/24 | 96.9906230 | 5.9100 | 12.289000 | 0.0000 | 190 | 0.52 | 2024-09-25 |
10:09:09 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 2.200000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:12:43 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:12:41 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:12:34 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:02:02 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:03:54 AM | RPTB 0 08/28/24 | RPTB 0 08/28/24 | 97.4313440 | 5.8950 | 1.080000 | 0.0000 | 162 | 0.44 | 2024-08-28 |
10:05:33 AM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 2.710000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
10:06:50 AM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7849000 | 5.8250 | 2.500000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
11:14:22 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1036150 | 5.9000 | 0.500000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:12:38 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:12:38 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 1.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:55:38 AM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 102.8603860 | 6.1750 | 1.000000 | 6.8750 | 1,758 | 4.81 | 2029-01-10 |
11:56:36 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.8140320 | 6.0600 | 10.000000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
11:56:09 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.5923610 | 6.1525 | 0.500000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
08:50:35 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2511260 | 6.0325 | 150.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:20:29 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:05:09 PM | RPGB 6 1/2 02/22/38 | FXTN 20-22 | 102.3421690 | 6.2450 | 9.000000 | 6.5000 | 5,088 | 13.93 | 2038-02-22 |
11:59:23 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 10.470000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:53:16 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3548110 | 5.7350 | 250.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:06:17 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2663980 | 6.0155 | 150.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:10:15 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2663980 | 6.0155 | 0.355000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:46:50 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0928040 | 6.2275 | 500.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:34:21 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 14.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
03:52:57 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.530000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:56 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.040000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:52:54 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.050000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
09:13:34 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2488810 | 6.0350 | 3.878000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:41:04 AM | RPGB 6 1/4 01/25/34 | 10-72 | 100.3543150 | 6.2000 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:46:31 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 1.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:58:40 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4795100 | 6.0100 | 0.110000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
10:59:47 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5759470 | 5.7150 | 142.650000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:23:30 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.1155340 | 5.8750 | 3.572000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:55:49 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.627000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
03:56:47 PM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7849000 | 5.8250 | 5.000000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
03:57:10 PM | RPTB 0 06/11/24 | RPTB 0 06/11/24 | 98.7028800 | 5.7000 | 1.573000 | 0.0000 | 84 | 0.23 | 2024-06-11 |
03:58:07 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 0.512000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
03:41:20 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.5317270 | 6.1700 | 50.000000 | 5.7500 | 1,449 | 3.97 | 2028-03-07 |
03:41:16 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.5711760 | 6.1600 | 130.000000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
03:36:36 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 99.9013430 | 6.1500 | 12.000000 | 6.1250 | 1,617 | 4.43 | 2028-08-22 |
03:36:52 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2083180 | 6.2200 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
03:09:38 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 96.8932310 | 6.0300 | 3.500000 | 4.8750 | 1,080 | 2.96 | 2027-03-04 |
11:20:59 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 5.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:20:08 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0063480 | 5.7350 | 3.600000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:14:44 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0716760 | 6.2325 | 13.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:45:01 AM | RPTB 0 03/05/25 | RPTB 0 03/05/25 | 94.4646100 | 6.0100 | 0.209000 | 0.0000 | 351 | 0.96 | 2025-03-05 |
10:37:10 AM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 98.2118080 | 6.0350 | 2.500000 | 4.2500 | 384 | 1.05 | 2025-04-07 |
09:00:50 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5688240 | 5.7440 | 285.310000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:00:30 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0959880 | 5.9160 | 3.730000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:00:11 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2506770 | 6.0330 | 2.750000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:25:22 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 98.8579710 | 6.2500 | 4.005000 | 6.1250 | 4,967 | 13.60 | 2037-10-24 |
11:27:27 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 4.536000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:30:59 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.605000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
11:39:22 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.023000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:06:36 PM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6368030 | 5.9275 | 1.100000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
02:22:45 PM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 2.085000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
02:26:44 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3407050 | 5.7850 | 1.014000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:30:44 PM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 2.500000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
02:34:32 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.8810150 | 6.0500 | 0.500000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
02:35:51 PM | RPTB 0 02/12/25 | RPTB 0 02/12/25 | 94.8222450 | 5.9750 | 0.200000 | 0.0000 | 330 | 0.90 | 2025-02-12 |
02:25:36 PM | RPTB 0 04/10/24 | RPTB 0 04/10/24 | 99.6686020 | 5.7000 | 0.140000 | 0.0000 | 22 | 0.06 | 2024-04-10 |
02:22:41 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 98.8990610 | 5.7250 | 0.270000 | 0.0000 | 71 | 0.19 | 2024-05-29 |
02:20:16 PM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6728230 | 5.8350 | 2.040000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
11:32:23 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 0.220000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
11:10:04 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 15.730300 | 0.0000 | 365 | 1.00 | 2025-03-19 |
11:00:48 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.300000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:27:07 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.1959610 | 5.9010 | 1.022000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:14:17 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 5.430000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
10:24:38 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3422500 | 5.7250 | 1.519000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
09:48:22 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 2.015000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
09:59:30 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2114490 | 5.9010 | 0.204000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
03:06:44 PM | RPTB 0 01/02/25 | RPTB 0 01/02/25 | 95.4380610 | 5.9750 | 3.000000 | 0.0000 | 289 | 0.79 | 2025-01-02 |
11:01:01 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 3.030000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:42:11 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0219660 | 5.7350 | 2.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
09:33:53 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 2.417000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:34:45 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2114490 | 5.9010 | 0.204000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
09:36:18 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.535000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
09:38:16 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 2.211000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
09:42:04 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3491680 | 5.7550 | 16.260000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
09:42:36 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.546000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
09:44:06 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 2.015000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:40:20 PM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0611130 | 6.2350 | 200.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:52:38 AM | RPTB 0 08/14/24 | RPTB 0 08/14/24 | 97.6573630 | 5.8350 | 1.018000 | 0.0000 | 148 | 0.41 | 2024-08-14 |
09:56:28 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 2.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:59:23 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.740000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:59:17 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.510000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:59:11 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 0.520000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
09:55:58 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.010000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:56:11 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.010000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
09:56:34 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.510000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:45:19 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2811210 | 6.2100 | 200.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
03:40:39 PM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 98.2118080 | 6.0350 | 0.200000 | 4.2500 | 384 | 1.05 | 2025-04-07 |
09:58:59 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2623550 | 6.0200 | 1.040000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:20:17 PM | RPGB 6 01/04/27 | 03-30 | 99.9891920 | 6.0000 | 75.000000 | 6.0000 | 1,021 | 2.80 | 2027-01-04 |
11:01:05 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 10.230000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
11:02:16 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 13.150000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
10:56:16 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 0.302000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:57:31 AM | RPTB 0 08/07/24 | RPTB 0 08/07/24 | 97.7849000 | 5.8250 | 1.000000 | 0.0000 | 141 | 0.39 | 2024-08-07 |
10:58:26 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 5.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
10:59:10 AM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576320 | 5.7250 | 3.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
11:00:28 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 0.200000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:01:37 AM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.1941140 | 5.9050 | 0.500000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
10:49:18 AM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 99.8768400 | 5.8750 | 10.946000 | 4.5000 | 32 | 0.09 | 2024-04-20 |
10:50:01 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.0822400 | 6.2300 | 10.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
10:51:36 AM | RPTB 0 04/17/24 | RPTB 0 04/17/24 | 99.5451340 | 5.8750 | 1.030000 | 0.0000 | 29 | 0.08 | 2024-04-17 |
10:52:30 AM | RPTB 0 04/17/24 | RPTB 0 04/17/24 | 99.5451340 | 5.8750 | 1.030000 | 0.0000 | 29 | 0.08 | 2024-04-17 |
10:53:08 AM | RPTB 0 05/08/24 | RPTB 0 05/08/24 | 99.2066910 | 5.8750 | 1.085000 | 0.0000 | 50 | 0.14 | 2024-05-08 |
10:58:47 AM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 95.8104980 | 6.0750 | 6.500000 | 4.6250 | 1,170 | 3.20 | 2027-06-02 |
10:22:29 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 99.2091860 | 6.0500 | 0.940000 | 4.1250 | 154 | 0.42 | 2024-08-20 |
11:01:06 AM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 3.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
02:52:54 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.5770720 | 6.2000 | 2.979000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
02:54:32 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 0.610000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:41:35 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 0.500000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:42:54 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 95.5162120 | 6.0000 | 5.169000 | 2.6250 | 511 | 1.40 | 2025-08-12 |
02:37:40 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 3.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:38:09 PM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2668470 | 6.0150 | 43.543000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:37:07 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:33:59 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 1.011000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:36:40 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5771750 | 5.7100 | 2.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:07:03 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 6.480000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:07:04 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.050000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:07:05 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 10.430000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:07:06 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 20.000000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:34 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:35 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.020000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:39 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 47.370000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:40 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 5.120000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:33 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 1.530000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:11:33 PM | RPTB 0 09/18/24 | RPTB 0 09/18/24 | 97.0964650 | 5.9150 | 2.640000 | 0.0000 | 183 | 0.50 | 2024-09-18 |
03:05:04 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 99.0037750 | 5.7500 | 1.000000 | 0.0000 | 64 | 0.18 | 2024-05-22 |
03:03:27 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 5.438000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:08:01 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 2.022000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
03:06:07 PM | RPTB 0 09/11/24 | RPTB 0 09/11/24 | 97.2096120 | 5.9050 | 104.797000 | 0.0000 | 176 | 0.48 | 2024-09-11 |
03:44:59 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 99.3117950 | 6.2000 | 8.000000 | 6.1250 | 4,967 | 13.60 | 2037-10-24 |
03:44:41 PM | RPGB 8 3/4 05/27/30 | FXTN 20-16 | 112.6493130 | 6.2500 | 1,224.440000 | 8.7500 | 2,260 | 6.19 | 2030-05-27 |
03:02:55 PM | RPTB 0 08/21/24 | RPTB 0 08/21/24 | 97.5565600 | 5.8550 | 16.039000 | 0.0000 | 155 | 0.42 | 2024-08-21 |
03:00:38 PM | RPTB 0 07/24/24 | RPTB 0 07/24/24 | 98.0356110 | 5.7250 | 19.468000 | 0.0000 | 127 | 0.35 | 2024-07-24 |
03:44:52 PM | RPGB 8 3/4 05/27/30 | FXTN 20-16 | 112.6493130 | 6.2500 | 1,000.000000 | 8.7500 | 2,260 | 6.19 | 2030-05-27 |
03:44:48 PM | RPGB 8 3/4 05/27/30 | FXTN 20-16 | 112.6493130 | 6.2500 | 601.440000 | 8.7500 | 2,260 | 6.19 | 2030-05-27 |
03:44:29 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 99.3117950 | 6.2000 | 2.000000 | 6.1250 | 4,967 | 13.60 | 2037-10-24 |
03:44:45 PM | RPGB 8 3/4 05/27/30 | FXTN 20-16 | 112.6493130 | 6.2500 | 912.220000 | 8.7500 | 2,260 | 6.19 | 2030-05-27 |
03:21:06 PM | RPGB 6 5/8 08/17/33 | 10-71 | 102.8444670 | 6.2200 | 6.000000 | 6.6250 | 3,438 | 9.41 | 2033-08-17 |
03:12:04 PM | RPTB 0 07/24/24 | RPTB 0 07/24/24 | 98.0356110 | 5.7250 | 0.507000 | 0.0000 | 127 | 0.35 | 2024-07-24 |
03:43:55 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 99.3117950 | 6.2000 | 19.877500 | 6.1250 | 4,967 | 13.60 | 2037-10-24 |
03:43:19 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 99.3117950 | 6.2000 | 20.122500 | 6.1250 | 4,967 | 13.60 | 2037-10-24 |
03:41:49 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2083180 | 6.2200 | 50.000000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
03:36:21 PM | RPGB 6 1/4 01/25/34 | 10-72 | 100.2809620 | 6.2100 | 265.410000 | 6.2500 | 3,599 | 9.85 | 2034-01-25 |
11:55:01 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.500000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:53:12 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 3.040000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:54:54 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.600000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:54:58 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 3.030000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:26:43 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1033710 | 6.2250 | 8.180000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:26:47 AM | RPGB 6 1/4 02/28/29 | 05-18 | 100.1033710 | 6.2250 | 10.000000 | 6.2500 | 1,807 | 4.95 | 2029-02-28 |
11:53:05 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 0.510000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:37:45 AM | RPTB 0 07/24/24 | RPTB 0 07/24/24 | 97.9448720 | 5.9950 | 0.500000 | 0.0000 | 127 | 0.35 | 2024-07-24 |
02:55:47 PM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 99.0211920 | 6.0000 | 0.200000 | 4.2500 | 212 | 0.58 | 2024-10-17 |
11:54:54 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.720000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
11:54:55 AM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5795090 | 5.7005 | 1.870000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:24:29 PM | RPGB 6 1/8 01/18/31 | 07-71 | 99.5194840 | 6.2105 | 1.990000 | 6.1250 | 2,496 | 6.83 | 2031-01-18 |
08:47:36 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2578630 | 6.0250 | 122.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
10:10:10 AM | RPTB 0 03/19/25 | RPTB 0 03/19/25 | 94.2713400 | 6.0100 | 500.000000 | 0.0000 | 365 | 1.00 | 2025-03-19 |
02:17:20 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 5.088000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
02:14:03 PM | RPTB 0 07/03/24 | RPTB 0 07/03/24 | 98.3576325 | 5.7250 | 1.000000 | 0.0000 | 106 | 0.29 | 2024-07-03 |
02:25:55 PM | RPTB 0 06/19/24 | RPTB 0 06/19/24 | 98.5796320 | 5.7000 | 10.000000 | 0.0000 | 92 | 0.25 | 2024-06-19 |
Data above are delayed by at least 15 minutes.