As of Sep. 24, 2021 07:30 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
10:04:09 AMRPGB 2 3/8 03/09/24RTB 03-11100.51145502.16008.5000002.37508972.462024-03-09
10:04:22 AMRPGB 2 3/8 03/09/24RTB 03-11100.51145502.16006.5000002.37508972.462024-03-09
10:04:15 AMRPGB 2 3/8 03/09/24RTB 03-11100.51145502.16002.5000002.37508972.462024-03-09
11:42:10 AMRPGB 4 07/22/31FXTN 10-6695.79291404.53503.0000004.00003,5889.822031-07-22
11:28:58 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06001.1000000.0000890.242021-12-22
11:57:14 AMRPGB 3 5/8 04/22/28FXTN 07-6498.64572603.860050.0000003.62502,4026.582028-04-22
11:43:59 AMRPGB 2 5/8 08/12/25RTB 05-13100.01783102.6200100.0000002.62501,4183.882025-08-12
02:18:52 PMRPGB 4 07/22/31FXTN 10-6695.71637104.5450452.3000004.00003,5889.822031-07-22
11:58:13 AMRPGB 3 3/4 08/12/28FXTN 07-6599.02530703.9125100.0000003.75002,5146.882028-08-12
02:31:49 PMRPGB 6 3/4 01/24/39FXTN 20-23119.46631005.05003.0000006.75006,33117.332039-01-24
02:20:19 PMRPGB 6 1/4 03/12/24RTB 05-12109.85425502.12500.6100006.25009002.462024-03-12
02:48:30 PMRPGB 3 5/8 04/22/28FXTN 07-6498.57438703.8725522.5000003.62502,4026.582028-04-22
02:45:57 PMRPGB 3 3/4 08/12/28FXTN 07-6599.15915903.890076.4000003.75002,5146.882028-08-12
10:55:24 AMRPGB 3 3/4 08/12/28FXTN 07-6598.95103403.925050.0000003.75002,5146.882028-08-12
02:12:33 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.250025.4300004.75002,0485.612027-05-04
02:44:08 PMRPGB 3 5/8 04/22/28FXTN 07-6498.80860103.83155.0000003.62502,4026.582028-04-22
02:13:33 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.250036.2300004.75002,0485.612027-05-04
02:12:56 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.2500296.9900004.75002,0485.612027-05-04
02:03:42 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55008.5900004.00003,5889.822031-07-22
02:03:19 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55000.1700004.00003,5889.822031-07-22
02:11:30 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.25001.3100004.75002,0485.612027-05-04
02:04:10 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55006.3400004.00003,5889.822031-07-22
02:14:45 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.25001.1600004.75002,0485.612027-05-04
02:14:36 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.250010.5300004.75002,0485.612027-05-04
02:04:43 PMRPTB 0 05/11/22RPTB 0 05/11/2299.10718201.43505.0300000.00002290.632022-05-11
11:09:31 AMRPTB 0 09/21/22RPTB 0 09/21/2298.45849601.57006.1300000.00003620.992022-09-21
11:09:29 AMRPTB 0 09/21/22RPTB 0 09/21/2298.45849601.57002.3300000.00003620.992022-09-21
11:07:09 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38003.4200000.00001800.492022-03-23
11:09:02 AMRPTB 0 09/21/22RPTB 0 09/21/2298.45849601.57003.0000000.00003620.992022-09-21
11:06:56 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38002.0000000.00001800.492022-03-23
11:07:07 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.0000000.00001800.492022-03-23
11:06:42 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.380010.1400000.00001800.492022-03-23
11:06:52 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.380014.9800000.00001800.492022-03-23
11:04:22 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06004.0100000.0000890.242021-12-22
11:04:21 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.060011.0400000.0000890.242021-12-22
11:59:46 AMRPGB 4 07/22/31FXTN 10-6696.06138504.50001.0000004.00003,5889.822031-07-22
02:03:18 PMRPGB 4 5/8 12/04/22RTB 05-11103.42696001.70000.5000004.62504361.192022-12-04
02:07:44 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06507.0250000.0000890.242021-12-22
02:16:22 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06503.0000000.0000890.242021-12-22
11:19:03 AMRPTB 0 04/20/22RPTB 0 04/20/2299.20347901.410017.0000000.00002080.572022-04-20
11:20:57 AMRPTB 0 04/20/22RPTB 0 04/20/2299.20347901.41008.0000000.00002080.572022-04-20
11:31:59 AMRPGB 8 1/8 12/16/35FXTN 25-08132.43212304.925016.4750008.12505,19614.232035-12-16
02:22:52 PMRPTB 0 11/24/21RPTB 0 11/24/2199.82991501.05750.5000000.0000610.172021-11-24
02:27:33 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38002.0000000.00001800.492022-03-23
11:16:49 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.880014.0000003.62502,4026.582028-04-22
11:32:56 AMRPTB 0 11/03/21RPTB 0 11/03/2199.89168701.055046.1500000.0000400.112021-11-03
11:32:16 AMRPTB 0 10/27/21RPTB 0 10/27/2199.91216101.0550200.0000000.0000330.092021-10-27
11:30:06 AMRPTB 0 10/20/21RPTB 0 10/20/2199.93360001.0400364.7050000.0000260.072021-10-20
11:16:37 AMRPGB 2 3/8 03/09/24RTB 03-11100.41721902.1995500.0000002.37508972.462024-03-09
10:59:55 AMRPTB 0 09/14/22RPTB 0 09/14/2298.45965301.60000.5100000.00003550.972022-09-14
11:45:06 AMRPGB 2 5/8 08/12/25RTB 05-13100.18330902.57500.5000002.62501,4183.882025-08-12
11:39:10 AMRPTB 0 09/14/22RPTB 0 09/14/2298.45965301.6000126.5400000.00003550.972022-09-14
11:31:42 AMRPTB 0 09/14/22RPTB 0 09/14/2298.46913301.590018.3300000.00003550.972022-09-14
11:55:30 AMRPTB 0 03/23/22RPTB 0 03/23/2299.33092301.37001.8000000.00001800.492022-03-23
10:49:38 AMRPGB 4 07/22/31FXTN 10-6696.06138504.500050.0000004.00003,5889.822031-07-22
11:22:55 AMRPGB 8 07/19/31FXTN 20-17130.07347004.2230400.0000008.00003,5859.822031-07-19
02:17:11 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.9040000.00001800.492022-03-23
11:56:36 AMRPGB 2 3/8 03/09/24RTB 03-11100.53532802.150014.0000002.37508972.462024-03-09
10:07:36 AMRPGB 4 07/22/31FXTN 10-6696.44645904.4500150.0000004.00003,5889.822031-07-22
10:16:25 AMRPTB 0 11/24/21RPTB 0 11/24/2199.83031601.055028.8340000.0000610.172021-11-24
10:08:29 AMRPTB 0 09/14/22RPTB 0 09/14/2298.46913301.59009.0000000.00003550.972022-09-14
11:17:56 AMRPTB 0 11/17/21RPTB 0 11/17/2199.85076501.05505.3000000.0000540.152021-11-17
11:11:17 AMRPTB 0 11/10/21RPTB 0 11/10/2199.87122201.05502.3500000.0000470.132021-11-10
11:38:36 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38002.1000000.00001800.492022-03-23
11:24:05 AMRPTB 0 01/05/22RPTB 0 01/05/2299.70227801.075020.0000000.00001030.282022-01-05
02:12:09 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.250011.2900004.75002,0485.612027-05-04
03:50:15 PMRPTB 0 03/23/22RPTB 0 03/23/2299.41346101.20001.8000000.00001800.492022-03-23
03:56:09 PMRPGB 4 07/22/31FXTN 10-6696.00378004.507550.0000004.00003,5889.822031-07-22
03:44:17 PMRPGB 4 3/8 02/11/23RTB 03-10103.41283301.85000.3000004.37505051.382023-02-11
10:05:31 AMRPGB 2 3/8 03/09/24RTB 03-11100.17789902.30000.1000002.37508972.462024-03-09
11:55:20 AMRPGB 3 3/8 04/08/26FXTN 05-77102.25870902.840011.5000003.37501,6574.542026-04-08
03:50:18 PMRPTB 0 09/14/22RPTB 0 09/14/2298.50707101.550018.3300000.00003550.972022-09-14
10:50:13 AMRPGB 2 3/8 03/09/24RTB 03-11100.51145502.16000.6500002.37508972.462024-03-09
11:42:26 AMRPGB 2 5/8 08/12/25RTB 05-13100.18330902.575033.0000002.62501,4183.882025-08-12
11:55:16 AMRPGB 5 3/4 04/12/25FXTN 07-61110.59099902.60000.5000005.75001,2963.552025-04-12
11:33:13 AMRPGB 8 07/19/31FXTN 20-17127.96415004.450018.0000008.00003,5859.822031-07-19
11:33:54 AMRPGB 8 07/19/31FXTN 20-17127.96415004.45002.0000008.00003,5859.822031-07-19
11:25:46 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.375023.5000000.00001800.492022-03-23
11:26:23 AMRPTB 0 09/21/22RPTB 0 09/21/2298.45849601.57005.0000000.00003620.992022-09-21
11:17:52 AMRPGB 4 3/8 02/11/23RTB 03-10103.62003201.7000100.0000004.37505051.382023-02-11
11:10:33 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32728501.377542.0000000.00001800.492022-03-23
11:11:53 AMRPTB 0 09/21/22RPTB 0 09/21/2298.44882901.580018.0000000.00003620.992022-09-21
10:02:28 AMRPGB 4 07/22/31FXTN 10-6696.67837904.4200500.0000004.00003,5889.822031-07-22
03:16:42 PMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56003.8600000.00003620.992022-09-21
03:16:41 PMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56004.0000000.00003620.992022-09-21
03:14:03 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.37500.5000000.00001800.492022-03-23
03:14:06 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.375011.0600000.00001800.492022-03-23
03:17:04 PMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56002.0200000.00003620.992022-09-21
03:18:05 PMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56000.5000000.00003620.992022-09-21
03:16:49 PMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56002.0200000.00003620.992022-09-21
03:16:55 PMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56000.5000000.00003620.992022-09-21
03:19:52 PMRPGB 3 1/4 08/15/23RTB 10-04102.11945202.09901.0000003.25006901.892023-08-15
03:19:46 PMRPGB 3 1/2 09/20/26RTB 10-05101.14505503.25001.0000003.50001,8224.992026-09-20
11:09:19 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.880050.0000003.62502,4026.582028-04-22
11:10:17 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.880050.0000003.62502,4026.582028-04-22
11:10:36 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.880050.0000003.62502,4026.582028-04-22
10:52:16 AMRPGB 3 5/8 04/22/28FXTN 07-6498.96032503.80501.3000003.62502,4026.582028-04-22
10:43:34 AMRPGB 2 3/8 03/09/24RTB 03-11100.55920702.140019.0800002.37508972.462024-03-09
10:26:57 AMRPGB 3 5/8 03/21/33FXTN 20-2092.64407504.45000.8000003.62504,19611.492033-03-21
10:13:46 AMRPTB 0 09/21/22RPTB 0 09/21/2298.44882901.58000.5000000.00003620.992022-09-21
10:13:45 AMRPTB 0 09/21/22RPTB 0 09/21/2298.44882901.58000.5000000.00003620.992022-09-21
10:13:39 AMRPTB 0 09/21/22RPTB 0 09/21/2298.44882901.58002.0200000.00003620.992022-09-21
10:11:54 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.3800111.8300000.00001800.492022-03-23
10:10:59 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.0000000.00001800.492022-03-23
11:04:24 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06007.0600000.0000890.242021-12-22
10:56:38 AMRPGB 4 5/8 09/09/40FXTN 25-1196.26918904.93000.5000004.62506,92518.962040-09-09
02:34:11 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38002.3000000.00001800.492022-03-23
11:09:47 AMRPGB 6 1/4 02/14/26FXTN 07-62115.24033302.55003.0000006.25001,6044.392026-02-14
10:02:30 AMRPGB 4 07/22/31FXTN 10-6696.44645904.4500100.0000004.00003,5889.822031-07-22
10:28:40 AMRPGB 3 5/8 04/22/28FXTN 07-6498.97178703.8030500.0000003.62502,4026.582028-04-22
10:03:43 AMRPGB 4 07/22/31FXTN 10-6696.83335904.400050.0000004.00003,5889.822031-07-22
02:00:40 PMRPGB 6 7/8 01/10/29FXTN 10-64119.04623003.850049.0000006.87502,6657.302029-01-10
03:04:45 PMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.200050.0000002.37508972.462024-03-09
02:01:07 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54005.8500004.00003,5889.822031-07-22
02:01:08 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54002.2600004.00003,5889.822031-07-22
02:00:48 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54000.3400004.00003,5889.822031-07-22
02:00:46 PMRPGB 6 3/8 01/19/22FXTN 10-54101.61546801.1500500.0000006.37501170.322022-01-19
11:59:21 AMRPGB 3 3/8 04/08/26FXTN 05-77102.13045102.87008.7500003.37501,6574.542026-04-08
11:59:18 AMRPGB 3 3/8 04/08/26FXTN 05-77102.13045102.87000.6250003.37501,6574.542026-04-08
11:59:23 AMRPGB 3 3/8 04/08/26FXTN 05-77102.13045102.87002.1250003.37501,6574.542026-04-08
11:56:03 AMRPGB 4 3/8 02/11/23RTB 03-10103.62003201.7000277.0000004.37505051.382023-02-11
02:01:01 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54009.7800004.00003,5889.822031-07-22
02:00:49 PMRPGB 4 07/22/31FXTN 10-6695.75555404.540064.3100004.00003,5889.822031-07-22
02:17:31 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.62501.2600002.62501,4183.882025-08-12
02:17:53 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.625011.2500002.62501,4183.882025-08-12
02:15:17 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.250038.4000004.75002,0485.612027-05-04
02:15:53 PMRPGB 4 3/4 05/04/27FXTN 10-61107.62393203.250028.6600004.75002,0485.612027-05-04
02:22:49 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.625033.9800002.62501,4183.882025-08-12
02:23:19 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.625010.4200002.62501,4183.882025-08-12
02:18:25 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.625024.9900002.62501,4183.882025-08-12
02:18:42 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.6250300.5200002.62501,4183.882025-08-12
02:24:01 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.62501.1900002.62501,4183.882025-08-12
02:24:09 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.625038.0100002.62501,4183.882025-08-12
02:52:46 PMRPTB 0 12/07/21RPTB 0 12/07/2199.78941701.0700300.0000000.0000740.202021-12-07
08:45:52 AMRPGB 4 1/2 04/20/24FXTN 07-59105.44568202.30006.0000004.50009392.572024-04-20
02:32:02 PMRPGB 2 7/8 07/09/30FXTN 10-6592.71979903.860065.0000002.87503,2108.792030-07-09
02:30:55 PMRPGB 8 07/19/31FXTN 20-17129.34636304.300072.0000008.00003,5859.822031-07-19
03:00:01 PMRPGB 2 3/8 03/09/24RTB 03-11100.52280202.155021.0000002.37508972.462024-03-09
11:08:27 AMRPGB 4 07/22/31FXTN 10-6695.48717704.5750150.0000004.00003,5889.822031-07-22
10:57:11 AMRPGB 4 5/8 12/04/22RTB 05-11103.42097701.7050150.0000004.62504361.192022-12-04
03:14:04 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.37506.9300000.00001800.492022-03-23
03:13:52 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.37503.0100000.00001800.492022-03-23
10:09:54 AMRPGB 2 3/8 03/09/24RTB 03-11100.48162302.17250.5300002.37508972.462024-03-09
10:38:04 AMRPGB 6 7/8 01/10/29FXTN 10-64117.93894304.01006.0000006.87502,6657.302029-01-10
10:25:04 AMRPGB 4 07/22/31FXTN 10-6696.13825404.490050.0000004.00003,5889.822031-07-22
03:10:20 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06102.2400000.0000890.242021-12-22
03:10:17 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06101.4800000.0000890.242021-12-22
03:01:02 PMRPGB 2 3/8 03/09/24RTB 03-11100.55920702.14000.8000002.37508972.462024-03-09
02:50:13 PMRPGB 4 5/8 12/04/22RTB 05-11103.40901401.71502.0000004.62504361.192022-12-04
03:11:03 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06100.5000000.0000890.242021-12-22
03:10:57 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06100.5000000.0000890.242021-12-22
03:10:37 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06101.0000000.0000890.242021-12-22
03:10:31 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06101.0100000.0000890.242021-12-22
10:36:49 AMRPTB 0 09/07/22RPTB 0 09/07/2298.49912001.59001.0000000.00003480.952022-09-07
10:36:29 AMRPTB 0 11/03/21RPTB 0 11/03/2199.89168701.055046.9722000.0000400.112021-11-03
10:55:15 AMRPTB 0 10/20/21RPTB 0 10/20/2199.93774700.97504.9200000.0000260.072021-10-20
10:37:47 AMRPGB 3 3/4 08/12/28FXTN 07-6599.21871703.88003.0000003.75002,5146.882028-08-12
11:10:34 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.8700000.00001800.492022-03-23
11:18:22 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06503.0060000.0000890.242021-12-22
11:11:35 AMRPTB 0 08/31/22RPTB 0 08/31/2298.53368201.58501.0100000.00003410.932022-08-31
02:25:06 PMRPGB 4 3/4 05/04/27FXTN 10-61108.28617903.125071.0000004.75002,0485.612027-05-04
10:45:34 AMRPTB 0 01/05/22RPTB 0 01/05/2299.70365901.070031.2000000.00001030.282022-01-05
02:51:17 PMRPGB 6 3/4 01/24/39FXTN 20-23118.82081805.10002.0000006.75006,33117.332039-01-24
02:08:12 PMRPGB 6 1/4 03/12/24RTB 05-12109.79125052.15000.0500006.25009002.462024-03-12
02:46:00 PMRPTB 0 05/11/22RPTB 0 05/11/2299.09176901.46009.0000000.00002290.632022-05-11
02:41:18 PMRPTB 0 07/13/22RPTB 0 07/13/2298.75924101.56500.6460000.00002920.802022-07-13
03:23:22 PMRPGB 3 1/4 08/15/23RTB 10-04102.11758762.10003.4210003.25006901.892023-08-15
11:54:52 AMRPTB 0 08/24/22RPTB 0 08/24/2298.57254601.57500.4500000.00003340.912022-08-24
11:48:10 AMRPTB 0 11/24/21RPTB 0 11/24/2199.82991501.057511.0440000.0000610.172021-11-24
09:40:15 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.0050000.00001800.492022-03-23
10:09:17 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.0050000.00001800.492022-03-23
09:50:00 AMRPGB 2 3/8 03/09/24RTB 03-11100.55920702.140019.8720002.37508972.462024-03-09
02:29:18 PMRPGB 4 5/8 09/09/40FXTN 25-1196.26918904.930040.0000004.62506,92518.962040-09-09
02:24:39 PMRPGB 2 5/8 08/12/25RTB 05-1399.99946302.625028.3800002.62501,4183.882025-08-12
03:47:26 PMRPGB 2 3/8 03/09/24RTB 03-11100.39218502.21000.5000002.37508972.462024-03-09
03:07:44 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38007.0000000.00001800.492022-03-23
10:49:24 AMRPGB 4 07/22/31FXTN 10-6696.06138504.500050.0000004.00003,5889.822031-07-22
10:49:32 AMRPGB 4 07/22/31FXTN 10-6696.06138504.500050.0000004.00003,5889.822031-07-22
02:30:57 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06500.3000000.0000890.242021-12-22
11:50:47 AMRPTB 0 12/01/21RPTB 0 12/01/2199.80178301.100020.1000000.0000680.192021-12-01
10:23:46 AMRPTB 0 08/31/22RPTB 0 08/31/2298.52912401.59001.0000000.00003410.932022-08-31
03:04:03 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06501.0000000.0000890.242021-12-22
09:56:37 AMRPTB 0 10/27/21RPTB 0 10/27/2199.91257601.05001.0000000.0000330.092021-10-27
09:48:19 AMRPTB 0 09/07/22RPTB 0 09/07/2298.49912001.59000.7500000.00003480.952022-09-07
10:08:29 AMRPTB 0 01/26/22RPTB 0 01/26/2299.62179801.12959.4600000.00001240.342022-01-26
11:16:45 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.88001.1000003.62502,4026.582028-04-22
11:16:40 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.88003.5000003.62502,4026.582028-04-22
10:07:50 AMRPTB 0 04/13/22RPTB 0 04/13/2299.23588401.40000.5000000.00002010.552022-04-13
11:14:40 AMRPGB 3 5/8 04/22/28FXTN 07-6498.53161203.88001.4000003.62502,4026.582028-04-22
11:03:53 AMRPGB 4 01/26/22FXTN 05-74100.93929501.1400100.0000004.00001240.342022-01-26
09:21:42 AMRPTB 0 12/01/21RPTB 0 12/01/2199.80987601.05500.1010000.0000680.192021-12-01
09:42:25 AMRPTB 0 01/26/22RPTB 0 01/26/2299.60662301.175050.2180000.00001240.342022-01-26
09:26:26 AMRPTB 0 10/13/21RPTB 0 10/13/2199.95890600.92501.1000000.0000190.052021-10-13
03:23:47 PMRPTB 0 08/24/22RPTB 0 08/24/2298.54128801.610030.9500000.00003340.912022-08-24
02:49:32 PMRPTB 0 03/16/22RPTB 0 03/16/2299.34323101.40000.4500000.00001730.472022-03-16
02:49:31 PMRPTB 0 12/15/21RPTB 0 12/15/2199.77011301.05008.0200000.0000820.222021-12-15
11:00:30 AMRPGB 4 07/22/31FXTN 10-6695.67812704.5500100.0000004.00003,5889.822031-07-22
10:59:38 AMRPGB 4 07/22/31FXTN 10-6695.67812704.5500100.0000004.00003,5889.822031-07-22
11:07:47 AMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.200050.0000002.37508972.462024-03-09
11:00:28 AMRPGB 4 07/22/31FXTN 10-6695.67812704.550050.0000004.00003,5889.822031-07-22
10:55:48 AMRPGB 3 5/8 04/22/28FXTN 07-6498.70284003.850050.0000003.62502,4026.582028-04-22
10:49:34 AMRPGB 4 07/22/31FXTN 10-6696.06138504.500050.0000004.00003,5889.822031-07-22
11:09:38 AMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.200050.0000002.37508972.462024-03-09
11:09:06 AMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.200050.0000002.37508972.462024-03-09
02:55:11 PMRPGB 4 3/4 05/04/27FXTN 10-61108.10293203.160035.0000004.75002,0485.612027-05-04
03:03:46 PMRPGB 4 07/22/31FXTN 10-6695.86952904.525025.0000004.00003,5889.822031-07-22
02:37:37 PMRPGB 2 5/8 08/12/25RTB 05-13100.33065202.53501.5000002.62501,4183.882025-08-12
10:33:16 AMRPGB 6 1/4 02/14/26FXTN 07-62114.57026602.70000.0500006.25001,6044.392026-02-14
02:17:05 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.375036.2100000.00001800.492022-03-23
02:01:06 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55000.3300004.00003,5889.822031-07-22
02:00:51 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55002.2600004.00003,5889.822031-07-22
02:00:45 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55005.8400004.00003,5889.822031-07-22
02:00:43 PMRPGB 4 07/22/31FXTN 10-6695.67906404.550064.3600004.00003,5889.822031-07-22
02:00:57 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54002.3500004.00003,5889.822031-07-22
02:00:53 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54000.1800004.00003,5889.822031-07-22
02:01:02 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54008.5900004.00003,5889.822031-07-22
02:01:04 PMRPGB 4 07/22/31FXTN 10-6695.75555404.54006.3400004.00003,5889.822031-07-22
02:00:42 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55009.7700004.00003,5889.822031-07-22
02:01:10 PMRPGB 4 07/22/31FXTN 10-6695.67906404.55002.3400004.00003,5889.822031-07-22
10:10:25 AMRPGB 4 5/8 12/04/22RTB 05-11103.46288901.69001,239.0000004.62504361.192022-12-04
09:53:16 AMRPGB 2 3/8 03/09/24RTB 03-11100.41743902.2000400.0000002.37508972.462024-03-09
10:32:54 AMRPGB 3 3/8 04/08/26FXTN 05-77102.21593602.85000.2500003.37501,6574.542026-04-08
02:28:13 PMRPGB 8 07/19/31FXTN 20-17128.42505004.400027.0000008.00003,5859.822031-07-19
10:35:53 AMRPGB 3 1/4 08/15/23RTB 10-04102.15488402.08000.5000003.25006901.892023-08-15
10:53:10 AMRPGB 4 07/22/31FXTN 10-6695.86952904.5250300.0000004.00003,5889.822031-07-22
09:50:47 AMRPGB 5 3/4 10/20/21RTB 10-03100.29935901.050020.0000005.7500260.072021-10-20
09:51:17 AMRPGB 5 3/4 10/20/21RTB 10-03100.29935901.050030.0000005.7500260.072021-10-20
10:17:51 AMRPGB 4 07/22/31FXTN 10-6696.44645904.450050.0000004.00003,5889.822031-07-22
02:06:36 PMRPGB 2 3/8 03/09/24RTB 03-11100.55920702.14001.0000002.37508972.462024-03-09
02:07:07 PMRPGB 8 07/19/31FXTN 20-17128.84164404.35500.5000008.00003,5859.822031-07-19
02:12:55 PMRPGB 3 1/2 09/20/26RTB 10-05101.14505503.25009.5000003.50001,8224.992026-09-20
02:25:19 PMRPGB 3 1/4 08/15/23RTB 10-04102.11945202.09901.0000003.25006901.892023-08-15
02:25:43 PMRPGB 2 3/8 03/09/24RTB 03-11100.55920702.14000.8000002.37508972.462024-03-09
02:33:07 PMRPGB 2 3/8 03/09/24RTB 03-11100.55920702.14001.0900002.37508972.462024-03-09
02:37:01 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.0610200.3400000.0000890.242021-12-22
11:19:25 AMRPTB 0 02/09/22RPTB 0 02/09/2299.54272601.22506.0000000.00001380.382022-02-09
11:36:03 AMRPTB 0 02/09/22RPTB 0 02/09/2299.56130801.17505.0000000.00001380.382022-02-09
02:46:15 PMRPTB 0 01/05/22RPTB 0 01/05/2299.70227801.07505.2000000.00001030.282022-01-05
02:56:57 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06503.5000000.0000890.242021-12-22
10:09:13 AMRPTB 0 11/17/21RPTB 0 11/17/2199.85041201.05753.0000000.0000540.152021-11-17
10:42:07 AMRPTB 0 01/05/22RPTB 0 01/05/2299.70227801.07504.0000000.00001030.282022-01-05
10:45:23 AMRPTB 0 10/13/21RPTB 0 10/13/2199.95890600.925011.0000000.0000190.052021-10-13
02:58:45 PMRPTB 0 01/12/22RPTB 0 01/12/2299.67855101.08502.0000000.00001100.302022-01-12
10:18:40 AMRPTB 0 09/21/22RPTB 0 09/21/2298.47505901.54001.0000000.00003620.992022-09-21
10:16:17 AMRPTB 0 09/14/22RPTB 0 09/14/2298.49932201.545010.0000000.00003550.972022-09-14
10:14:28 AMRPTB 0 07/13/22RPTB 0 07/13/2298.79400001.505010.0000000.00002920.802022-07-13
10:14:54 AMRPTB 0 07/20/22RPTB 0 07/20/2298.75734501.515010.0000000.00002990.822022-07-20
10:13:31 AMRPGB 2 3/8 03/09/24RTB 03-11100.65699202.100020.0000002.37508972.462024-03-09
02:01:38 PMRPGB 3 5/8 04/22/28FXTN 07-6498.70284003.850050.0000003.62502,4026.582028-04-22
11:10:47 AMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.2000200.0000002.37508972.462024-03-09
02:59:20 PMRPGB 2 3/8 03/09/24RTB 03-11100.43987402.190021.0000002.37508972.462024-03-09
03:04:02 PMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.2000350.0000002.37508972.462024-03-09
03:03:36 PMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.2000100.0000002.37508972.462024-03-09
03:25:21 PMRPGB 4 3/4 05/04/27FXTN 10-61107.88973603.200050.0000004.75002,0485.612027-05-04
11:41:08 AMRPGB 2 3/8 03/09/24RTB 03-11100.36835002.22006.0000002.37508972.462024-03-09
02:20:55 PMRPGB 6 1/4 03/12/24RTB 05-12109.91730202.10008.0000006.25009002.462024-03-12
11:28:54 AMRPTB 0 11/24/21RPTB 0 11/24/2199.82991501.05752.3020000.0000610.172021-11-24
11:30:11 AMRPTB 0 10/27/21RPTB 0 10/27/2199.91340801.04005.0000000.0000330.092021-10-27
02:59:17 PMRPTB 0 03/23/22RPTB 0 03/23/2299.32849801.37500.9050000.00001800.492022-03-23
03:32:09 PMRPTB 0 11/24/21RPTB 0 11/24/2199.82991501.05754.2050000.0000610.172021-11-24
02:24:52 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06001.1079000.0000890.242021-12-22
02:41:35 PMRPTB 0 04/06/22RPTB 0 04/06/2299.25224501.42000.4000000.00001940.532022-04-06
03:23:39 PMRPGB 6 1/4 02/14/26FXTN 07-62113.24402603.00001.7000006.25001,6044.392026-02-14
02:54:13 PMRPGB 3 1/2 04/21/23FXTN 07-58102.76247501.705010.7000003.50005741.572023-04-21
02:15:06 PMRPGB 6 1/4 03/12/24RTB 05-12109.85425502.12502.9000006.25009002.462024-03-12
02:14:38 PMRPGB 6 1/4 02/14/26FXTN 07-62115.01645902.60003.2000006.25001,6044.392026-02-14
02:13:39 PMRPGB 4 01/26/22FXTN 05-74100.93594901.150018.2000004.00001240.342022-01-26
02:03:40 PMRPTB 0 12/01/21RPTB 0 12/01/2199.79279101.15001.0000000.0000680.192021-12-01
10:19:14 AMRPGB 8 07/19/31FXTN 20-17130.07347004.2230100.0000008.00003,5859.822031-07-19
09:40:48 AMRPTB 0 11/24/21RPTB 0 11/24/2199.82630201.080050.5006000.0000610.172021-11-24
10:22:50 AMRPGB 4 3/4 05/04/27FXTN 10-61108.15630803.150020.0000004.75002,0485.612027-05-04
10:29:58 AMRPGB 4 5/8 09/09/40FXTN 25-1195.73462404.975060.0000004.62506,92518.962040-09-09
11:10:43 AMRPGB 4 5/8 09/09/40FXTN 25-1195.55730404.990050.0000004.62506,92518.962040-09-09
11:11:02 AMRPGB 4 5/8 09/09/40FXTN 25-1195.43933105.0000180.0000004.62506,92518.962040-09-09
11:25:35 AMRPTB 0 11/17/21RPTB 0 11/17/2199.85041201.057518.5250000.0000540.152021-11-17
11:26:38 AMRPTB 0 12/07/21RPTB 0 12/07/2199.79138101.060019.0726400.0000740.202021-12-07
11:28:13 AMRPTB 0 11/03/21RPTB 0 11/03/2199.89220001.05005.1230000.0000400.112021-11-03
11:28:38 AMRPTB 0 12/01/21RPTB 0 12/01/2199.80942601.057515.8857000.0000680.192021-12-01
03:38:44 PMRPGB 4 07/22/31FXTN 10-6695.86952904.525050.0000004.00003,5889.822031-07-22
03:47:09 PMRPGB 6 3/4 01/24/39FXTN 20-23120.04949905.0050100.0000006.75006,33117.332039-01-24
03:50:54 PMRPGB 2 5/8 08/12/25RTB 05-13100.12811602.59000.0050002.62501,4183.882025-08-12
03:59:02 PMRPGB 4 07/22/31FXTN 10-6695.86952904.525050.0000004.00003,5889.822031-07-22
02:50:06 PMRPGB 3 1/2 04/21/23FXTN 07-58102.76247501.70500.9000003.50005741.572023-04-21
02:57:15 PMRPGB 2 3/8 03/09/24RTB 03-11100.46372802.180048.1500002.37508972.462024-03-09
10:10:21 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38000.5000000.00001800.492022-03-23
10:08:14 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.0600100.1800000.0000890.242021-12-22
10:08:16 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06001.0000000.0000890.242021-12-22
10:03:04 AMRPGB 8 1/8 12/16/35FXTN 25-08132.73795104.90001.0000008.12505,19614.232035-12-16
09:48:19 AMRPGB 2 3/8 03/09/24RTB 03-11100.57114902.13506.5000002.37508972.462024-03-09
09:37:47 AMRPGB 5 7/8 03/01/32RTB 20-01111.83531504.45000.1000005.87503,81110.432032-03-01
09:26:07 AMRPGB 6 3/8 01/19/22FXTN 10-54101.58997401.23002.0900006.37501170.322022-01-19
10:10:27 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.8100000.00001800.492022-03-23
10:10:24 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.0000000.00001800.492022-03-23
11:41:25 AMRPTB 0 05/25/22RPTB 0 05/25/2299.04258801.45001.3000000.00002430.672022-05-25
11:32:41 AMRPTB 0 10/27/21RPTB 0 10/27/2199.91340801.04000.5000000.0000330.092021-10-27
11:56:00 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06000.5000000.0000890.242021-12-22
11:41:59 AMRPGB 4 5/8 09/09/40FXTN 25-1196.26918904.93001.5400004.62506,92518.962040-09-09
11:56:43 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.3100000.00001800.492022-03-23
11:55:59 AMRPTB 0 12/22/21RPTB 0 12/22/2199.74741701.06001.5000000.0000890.242021-12-22
11:56:57 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.38001.0000000.00001800.492022-03-23
11:56:47 AMRPTB 0 03/23/22RPTB 0 03/23/2299.32607301.380010.0400000.00001800.492022-03-23
11:59:24 AMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56002.2200000.00003620.992022-09-21
11:59:25 AMRPTB 0 09/21/22RPTB 0 09/21/2298.46816401.56003.0400000.00003620.992022-09-21
10:27:23 AMRPTB 0 05/25/22RPTB 0 05/25/2299.02624201.475010.0680000.00002430.672022-05-25
10:27:24 AMRPTB 0 07/13/22RPTB 0 07/13/2298.77098701.550010.0870000.00002920.802022-07-13
03:00:10 PMRPGB 3 5/8 04/22/28FXTN 07-6498.64572603.860050.0000003.62502,4026.582028-04-22
02:51:33 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74622901.06502.0000000.0000890.242021-12-22
02:39:58 PMRPGB 3 3/4 08/12/28FXTN 07-6599.24851103.87505.0000003.75002,5146.882028-08-12
02:33:51 PMRPGB 3 3/4 08/12/28FXTN 07-6599.24851103.87501.0000003.75002,5146.882028-08-12
02:33:59 PMRPGB 3 3/4 08/12/28FXTN 07-6599.24851103.87501.0000003.75002,5146.882028-08-12
02:34:03 PMRPGB 3 3/4 08/12/28FXTN 07-6599.24851103.87501.0000003.75002,5146.882028-08-12
02:34:05 PMRPGB 3 3/4 08/12/28FXTN 07-6599.24851103.87501.0000003.75002,5146.882028-08-12
10:26:42 AMRPGB 4 07/22/31FXTN 10-6696.05883304.500050.0000004.00003,5889.822031-07-22
09:50:42 AMRPGB 2 3/8 03/09/24RTB 03-11100.42940102.1950100.0000002.37508972.462024-03-09
03:09:49 PMRPTB 0 11/03/21RPTB 0 11/03/2199.89168701.05501.2250000.0000400.112021-11-03
03:07:23 PMRPTB 0 10/27/21RPTB 0 10/27/2199.91257601.05003.0020000.0000330.092021-10-27
10:52:29 AMRPGB 4 07/22/31FXTN 10-6695.86952904.525050.0000004.00003,5889.822031-07-22
10:52:39 AMRPGB 4 07/22/31FXTN 10-6695.86952904.525050.0000004.00003,5889.822031-07-22
10:16:25 AMRPGB 3 3/4 08/12/28FXTN 07-6599.09964303.90001,500.0000003.75002,5146.882028-08-12
11:33:25 AMRPTB 0 11/24/21RPTB 0 11/24/2199.82806801.06901,000.0000000.0000610.172021-11-24
02:53:02 PMRPTB 0 12/07/21RPTB 0 12/07/2199.78941701.0700680.0000000.0000740.202021-12-07
11:32:02 AMRPTB 0 11/24/21RPTB 0 11/24/2199.82806801.06901,500.0000000.0000610.172021-11-24
11:32:06 AMRPTB 0 11/24/21RPTB 0 11/24/2199.82806801.06901,000.0000000.0000610.172021-11-24
11:25:38 AMRPTB 0 09/21/22RPTB 0 09/21/2298.44094201.57500.5060000.00003620.992022-09-21
03:36:32 PMRPGB 8 07/19/31FXTN 20-17130.07347004.2230100.0000008.00003,5859.822031-07-19
02:26:01 PMRPGB 3 5/8 04/22/28FXTN 07-6498.98942803.80000.1000003.62502,4026.582028-04-22
03:20:15 PMRPGB 2 5/8 08/12/25RTB 05-13100.09134002.60005.0000002.62501,4183.882025-08-12
02:44:36 PMRPGB 3 3/8 04/08/26FXTN 05-77102.21593602.850025.0000003.37501,6574.542026-04-08
02:44:45 PMRPGB 3 3/8 04/08/26FXTN 05-77102.21593602.850019.3000003.37501,6574.542026-04-08
10:59:21 AMRPGB 3 5/8 04/22/28FXTN 07-6498.70284003.850050.0000003.62502,4026.582028-04-22
10:57:38 AMRPGB 3 5/8 04/22/28FXTN 07-6498.70284003.850050.0000003.62502,4026.582028-04-22
10:57:23 AMRPGB 3 5/8 04/22/28FXTN 07-6498.70284003.850050.0000003.62502,4026.582028-04-22
10:27:09 AMRPGB 4 3/4 05/04/27FXTN 10-61107.83651303.2100200.0000004.75002,0485.612027-05-04
03:47:21 PMRPGB 6 3/4 01/24/39FXTN 20-23120.24474604.9900100.0000006.75006,33117.332039-01-24
09:58:26 AMRPGB 4 3/4 05/04/27FXTN 10-61108.10293203.1600500.0000004.75002,0485.612027-05-04
02:04:12 PMRPGB 2 5/8 08/12/25RTB 05-13100.16479502.580028.0000002.62501,4183.882025-08-12
11:11:08 AMRPGB 4 01/26/22FXTN 05-74100.93929501.1400200.0000004.00001240.342022-01-26
03:53:23 PMRPGB 6 1/8 10/24/37RTB 25-01113.51080004.90500.5000006.12505,87416.082037-10-24
11:10:11 AMRPGB 2 3/8 03/09/24RTB 03-11100.41602602.20001,000.0000002.37508972.462024-03-09
03:19:49 PMRPGB 3 1/2 09/20/26RTB 10-05101.23730703.23001.0000003.50001,8224.992026-09-20
03:19:50 PMRPGB 3 1/4 08/15/23RTB 10-04102.15488402.08001.0000003.25006901.892023-08-15
03:52:14 PMRPGB 3 1/2 09/20/26RTB 10-05101.23730703.23001.0000003.50001,8224.992026-09-20
03:43:47 PMRPTB 0 12/22/21RPTB 0 12/22/2199.74718001.06104.2100000.0000890.242021-12-22
11:27:00 AMRPGB 6 3/8 01/19/22FXTN 10-54101.62184301.130020.0000006.37501170.322022-01-19
11:13:57 AMRPGB 4 07/22/31FXTN 10-6695.67812704.550050.0000004.00003,5889.822031-07-22
02:45:55 PMRPTB 0 03/23/22RPTB 0 03/23/2299.33092301.37001.0050000.00001800.492022-03-23
02:50:14 PMRPGB 4 3/8 02/11/23RTB 03-10103.58546401.72502.5000004.37505051.382023-02-11
11:03:04 AMRPTB 0 02/23/22RPTB 0 02/23/2299.47506201.2750500.0000000.00001520.422022-02-23
10:01:25 AMRPTB 0 11/17/21RPTB 0 11/17/2199.84274801.05000.3080000.0000540.152021-11-17
09:21:58 AMRPTB 0 12/22/21RPTB 0 12/22/2199.73740001.06500.4000000.0000890.242021-12-22
09:18:15 AMRPTB 0 01/05/22RPTB 0 01/05/2299.69337401.07502.5050000.00001030.282022-01-05
10:38:52 AMRPGB 3 3/8 04/08/26FXTN 05-77102.41900802.80356.6810003.37501,6574.542026-04-08
10:16:47 AMRPTB 0 11/17/21RPTB 0 11/17/2199.84274801.05000.5570000.0000540.152021-11-17
10:14:36 AMRPTB 0 01/05/22RPTB 0 01/05/2299.69337401.07501.0000000.00001030.282022-01-05
10:11:04 AMRPTB 0 12/22/21RPTB 0 12/22/2199.73740001.06501.0660000.0000890.242021-12-22
10:04:19 AMRPTB 0 11/24/21RPTB 0 11/24/2199.83031601.05500.2000000.0000610.172021-11-24
10:58:57 AMRPTB 0 11/24/21RPTB 0 11/24/2199.83031601.055010.0260000.0000610.172021-11-24
10:45:40 AMRPGB 3 3/8 04/08/26FXTN 05-77102.41900802.80352.5600003.37501,6574.542026-04-08
10:24:01 AMRPGB 6 3/4 01/24/39FXTN 20-23120.75438604.951099.0000006.75006,33117.332039-01-24
03:32:06 PMRPTB 0 11/17/21RPTB 0 11/17/2199.85147101.05000.5000000.0000540.152021-11-17
11:41:54 AMRPGB 3 5/8 09/09/25FXTN 10-60104.01409202.55005.0000003.62501,4463.962025-09-09
11:33:03 AMRPTB 0 05/11/22RPTB 0 05/11/2299.09543801.43500.4000000.00002290.632022-05-11
11:21:58 AMRPTB 0 03/23/22RPTB 0 03/23/2299.31472801.380010.0000000.00001800.492022-03-23
10:55:48 AMRPGB 3 3/4 08/12/28FXTN 07-6598.95103403.925050.0000003.75002,5146.882028-08-12
10:56:16 AMRPGB 3 3/4 08/12/28FXTN 07-6598.95103403.925050.0000003.75002,5146.882028-08-12
10:58:42 AMRPGB 3 3/4 08/12/28FXTN 07-6598.95103403.925050.0000003.75002,5146.882028-08-12
11:57:52 AMRPTB 0 09/14/22RPTB 0 09/14/2298.46676301.592510.7580000.00003550.972022-09-14

Data above are delayed by at least 15 minutes.