As of Mar. 19, 2024 04:45 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
11:39:11 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.5050000.0000920.252024-06-19
02:09:42 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75002.3830000.0000640.182024-05-22
11:55:14 AMRPGB 6 3/8 07/27/3007-70100.74108706.230010.0000006.37502,3216.352030-07-27
03:07:29 PMRPGB 6 1/4 02/28/4420-26100.73362706.185016.0000006.25007,28519.952044-02-28
02:22:59 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70006.6000000.0000920.252024-06-19
02:41:19 PMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.00003.5000002.62505111.402025-08-12
11:24:13 AMRPTB 0 08/14/24RPTB 0 08/14/2497.63680305.92751.0200000.00001480.412024-08-14
11:31:22 AMRPGB 6 1/4 02/28/2905-18100.05688906.236010.7000006.25001,8074.952029-02-28
10:32:30 AMRPGB 5 3/4 03/07/28RTB 05-1698.25508206.25000.1000005.75001,4493.972028-03-07
11:38:17 AMRPTB 0 03/05/25RPTB 0 03/05/2594.48818906.00004.5000000.00003510.962025-03-05
02:17:59 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.750015.1160000.0000640.182024-05-22
11:32:24 AMRPGB 3 3/8 04/08/26FXTN 05-7794.95829606.02507.9000003.37507502.052026-04-08
11:37:13 AMRPTB 0 07/03/24RPTB 0 07/03/2498.34070505.78500.6200000.00001060.292024-07-03
03:39:07 PMRPTB 0 05/29/24RPTB 0 05/29/2498.89430705.7500100.0000000.0000710.192024-05-29
03:49:55 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
03:49:50 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
03:49:56 PMRPGB 6 1/4 02/28/2905-18100.08224006.2300200.0000006.25001,8074.952029-02-28
02:19:21 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5100000.00001830.502024-09-18
02:19:20 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0460000.00003651.002025-03-19
03:32:56 PMRPGB 6 3/8 07/27/3007-70100.76712106.225050.0000006.37502,3216.352030-07-27
02:09:43 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5000000.0000920.252024-06-19
02:13:05 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09622705.915510.1500000.00001830.502024-09-18
02:18:42 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915015.0000000.00001830.502024-09-18
11:59:03 AMRPGB 6 1/8 01/11/2905-7899.78370506.17501.9800006.12501,7594.822029-01-11
02:00:32 PMRPGB 6 1/4 02/28/2905-18100.07167606.23253.0000006.25001,8074.952029-02-28
02:09:23 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71002.0200000.0000920.252024-06-19
02:09:22 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0200000.0000920.252024-06-19
02:09:56 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90003.0000000.00001830.502024-09-18
02:09:20 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90008.0000000.00001830.502024-09-18
02:10:31 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70001.5100000.0000920.252024-06-19
02:06:40 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0200000.00001830.502024-09-18
02:05:42 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70002.7500000.0000920.252024-06-19
02:08:44 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70003.6000000.0000920.252024-06-19
02:08:06 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0000000.00001830.502024-09-18
03:43:47 PMRPGB 3 5/8 04/22/28FXTN 07-6490.98855606.15003.0000003.62501,4954.092028-04-22
03:40:05 PMRPGB 4 5/8 06/02/27RTB 05-1495.57117606.1600100.0000004.62501,1703.202027-06-02
03:09:22 PMRPGB 6 1/4 02/28/2905-18100.37829506.16001,750.0000006.25001,8074.952029-02-28
10:52:32 AMRPTB 0 03/05/25RPTB 0 03/05/2594.46461006.01000.5220000.00003510.962025-03-05
11:39:20 AMRPTB 0 04/17/24RPTB 0 04/17/2499.55862305.70000.3000000.0000290.082024-04-17
11:33:07 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10266205.90200.5000000.00001830.502024-09-18
11:10:01 AMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01000.5280000.00003510.962025-03-05
11:05:27 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.700011.1990000.0000920.252024-06-19
11:15:12 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10266205.90201.0770000.00001830.502024-09-18
11:10:25 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.8300000.0000640.182024-05-22
11:22:26 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015020.0000000.00003651.002025-03-19
11:21:37 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75003.0230000.0000640.182024-05-22
11:32:07 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.2060000.0000920.252024-06-19
11:31:33 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89501.0000000.00001620.442024-08-28
10:17:52 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.0000000.00003651.002025-03-19
10:14:31 AMRPGB 6 01/04/2703-3099.98919206.000015.0000006.00001,0212.802027-01-04
10:18:21 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5000000.00001830.502024-09-18
10:18:16 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89501.0000000.00001620.442024-08-28
10:18:49 AMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97500.5180000.00002890.792025-01-02
10:18:44 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01002.0000000.00003651.002025-03-19
10:21:24 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01003.2120000.00003651.002025-03-19
10:20:17 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0120000.0000920.252024-06-19
10:21:50 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.0470000.00001830.502024-09-18
10:21:22 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.3430000.00003651.002025-03-19
03:00:27 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.700536.1700000.0000920.252024-06-19
03:00:28 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0000000.0000920.252024-06-19
09:56:28 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0000000.00001830.502024-09-18
10:41:04 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0000000.00003651.002025-03-19
10:42:14 AMRPGB 4 7/8 03/04/27RTB 05-1596.77446006.07508.6030004.87501,0802.962027-03-04
10:24:50 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.0000000.0000640.182024-05-22
10:33:09 AMRPGB 4 7/8 03/04/27RTB 05-1596.77446006.07507.1380004.87501,0802.962027-03-04
02:37:44 PMRPGB 3 1/2 09/20/26RTB 10-0594.06911206.07501.0400003.50009152.512026-09-20
02:37:33 PMRPGB 5 3/8 03/01/27RTB 15-0298.05611806.10001.0100005.37501,0772.952027-03-01
02:55:11 PMRPGB 4 5/8 06/02/27RTB 05-1495.71187206.11002.0000004.62501,1703.202027-06-02
02:46:42 PMRPGB 4 7/8 03/04/27RTB 05-1596.84042406.05001.5000004.87501,0802.962027-03-04
03:00:32 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70055.1200000.0000920.252024-06-19
02:59:31 PMRPGB 5 7/8 03/01/32RTB 20-0197.97091406.20006.0590005.87502,9047.952032-03-01
03:00:30 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70052.0000000.0000920.252024-06-19
03:00:29 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70057.8400000.0000920.252024-06-19
02:28:04 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5000000.00003651.002025-03-19
03:52:57 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01503.8700000.00003651.002025-03-19
03:52:16 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0500000.00003651.002025-03-19
03:52:17 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.6000000.00003651.002025-03-19
03:52:18 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0300000.00001830.502024-09-18
03:52:19 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91506.6500000.00001830.502024-09-18
03:52:21 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5100000.00001830.502024-09-18
03:52:20 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.7900000.00001830.502024-09-18
03:52:23 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5000000.00001830.502024-09-18
03:51:47 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5000000.0000920.252024-06-19
03:51:45 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5000000.0000920.252024-06-19
03:32:30 PMRPGB 6 1/8 01/18/3107-7199.44002306.225050.0000006.12502,4966.832031-01-18
02:18:11 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72501.0450000.00001060.292024-07-03
02:17:25 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.4530000.00003651.002025-03-19
02:37:10 PMRPGB 6 1/4 02/28/2905-18100.08213206.2300650.0000006.25001,8074.952029-02-28
02:35:54 PMRPTB 0 06/05/24RPTB 0 06/05/2498.79029905.7250243.3500000.0000780.212024-06-05
11:19:55 AMRPGB 6 01/04/2703-3099.98919206.0000329.0000006.00001,0212.802027-01-04
02:46:39 PMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90501.0000000.00001760.482024-09-11
03:32:06 PMRPGB 6 1/8 01/18/3107-7199.44002306.225050.0000006.12502,4966.832031-01-18
08:31:18 AMRPGB 6 1/4 02/28/2905-18100.12463806.2200100.0000006.25001,8074.952029-02-28
03:32:31 PMRPGB 6 1/8 01/18/3107-7199.44002306.225050.0000006.12502,4966.832031-01-18
03:55:06 PMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.5000000.00001620.442024-08-28
03:52:51 PMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97507.5070000.00002890.792025-01-02
03:52:08 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.1770000.00003651.002025-03-19
03:51:55 PMRPTB 0 09/25/24RPTB 0 09/25/2496.99062305.91002.1820000.00001900.522024-09-25
03:49:33 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72503.0000000.00001060.292024-07-03
03:47:58 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.7050000.0000640.182024-05-22
03:46:30 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01000.4180000.00003510.962025-03-05
03:45:46 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.2110000.0000640.182024-05-22
03:44:33 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70004.4800000.0000920.252024-06-19
03:43:35 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.2080000.0000640.182024-05-22
03:54:09 PMRPGB 6 7/8 01/10/29FXTN 10-64102.92001206.160015.7250006.87501,7584.812029-01-10
02:39:40 PMRPGB 6 1/4 02/28/2905-18100.08224006.23000.2000006.25001,8074.952029-02-28
11:34:09 AMRPGB 6 1/8 01/18/3107-7199.49481506.21502.5000006.12502,4966.832031-01-18
10:37:23 AMRPGB 4 1/4 04/07/25FXTN 03-2798.22168206.02502.5000004.25003841.052025-04-07
11:01:00 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0200000.0000920.252024-06-19
10:38:37 AMRPGB 5 3/4 03/07/28RTB 05-1698.68772906.12501.0000005.75001,4493.972028-03-07
11:01:02 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0000000.0000920.252024-06-19
10:34:54 AMRPGB 6 1/4 02/28/2905-18100.14564906.21501.0000006.25001,8074.952029-02-28
10:37:46 AMRPTB 0 09/11/24RPTB 0 09/11/2497.21190805.90000.7100000.00001760.482024-09-11
10:17:05 AMRPTB 0 05/08/24RPTB 0 05/08/2499.24354405.60003.0000000.0000500.142024-05-08
10:29:53 AMRPGB 6 1/4 02/28/2905-18100.14564906.21501.0000006.25001,8074.952029-02-28
10:01:19 AMRPTB 0 05/08/24RPTB 0 05/08/2499.21673905.80003.0300000.0000500.142024-05-08
10:13:33 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82183405.97550.7800000.00003300.902025-02-12
11:56:32 AMRPTB 0 03/19/25RPTB 0 03/19/2594.37028805.90000.5250000.00003651.002025-03-19
11:01:08 AMRPTB 0 03/05/25RPTB 0 03/05/2594.61856905.85000.1180000.00003510.962025-03-05
02:18:06 PMRPTB 0 10/30/24RPTB 0 10/30/2496.48784305.85002.0520000.00002250.622024-10-30
02:18:08 PMRPGB 5 3/4 04/12/25FXTN 07-6199.94482905.80002.9070005.75003891.072025-04-12
08:33:40 AMRPTB 0 03/19/25RPTB 0 03/19/2594.25786306.025023.1400000.00003651.002025-03-19
10:19:56 AMRPGB 5 3/4 04/12/25FXTN 07-6199.71677606.0250100.0000005.75003891.072025-04-12
03:32:36 PMRPGB 6 3/8 07/27/3007-70100.76712106.225050.0000006.37502,3216.352030-07-27
03:31:31 PMRPGB 6 1/4 02/28/2905-18100.08224006.230073.7500006.25001,8074.952029-02-28
03:15:27 PMRPGB 5 3/4 03/07/28RTB 05-1698.51441006.17500.2000005.75001,4493.972028-03-07
03:14:56 PMRPGB 6 7/8 01/10/29FXTN 10-64102.81862906.18500.5000006.87501,7584.812029-01-10
02:55:42 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.0470000.00001830.502024-09-18
02:52:20 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.0070000.0000640.182024-05-22
03:14:20 PMRPGB 6 01/04/2703-3099.98919206.00004.0000006.00001,0212.802027-01-04
02:55:40 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0240000.00001830.502024-09-18
02:45:39 PMRPTB 0 07/03/24RPTB 0 07/03/2498.34070505.78501.0140000.00001060.292024-07-03
02:39:08 PMRPTB 0 07/03/24RPTB 0 07/03/2498.34070505.78501.5200000.00001060.292024-07-03
02:47:06 PMRPGB 3 3/8 04/08/26FXTN 05-7794.95829606.02501.0300003.37507502.052026-04-08
02:45:36 PMRPTB 0 07/03/24RPTB 0 07/03/2498.34070505.78501.0140000.00001060.292024-07-03
03:31:11 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73500.2100000.0000640.182024-05-22
11:12:38 AMRPGB 6 1/4 02/28/2905-18100.07167606.23251.0000006.25001,8074.952029-02-28
11:12:39 AMRPGB 6 1/4 02/28/2905-18100.06111306.23503.0000006.25001,8074.952029-02-28
11:16:13 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89502.5000000.00001620.442024-08-28
11:13:52 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91503.0700000.00001830.502024-09-18
11:05:26 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0460000.00003651.002025-03-19
11:02:48 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.5100000.00001620.442024-08-28
11:11:38 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71006.7000000.0000920.252024-06-19
11:06:57 AMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72502.4800000.00001060.292024-07-03
02:34:41 PMRPTB 0 06/11/24RPTB 0 06/11/2498.70231805.702560.0000000.0000840.232024-06-11
11:17:13 AMRPTB 0 11/27/24RPTB 0 11/27/2496.06609305.85002.5000000.00002530.692024-11-27
11:17:18 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.9820000.00003651.002025-03-19
11:45:53 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.0000000.00003651.002025-03-19
02:01:35 PMRPGB 6 5/8 08/17/3310-71102.91617706.21001.0000006.62503,4389.412033-08-17
03:37:30 PMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
10:56:37 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.5000000.00001830.502024-09-18
10:59:14 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.9000000.00001830.502024-09-18
11:18:23 AMRPTB 0 08/14/24RPTB 0 08/14/2497.63680305.92750.5000000.00001480.412024-08-14
11:19:58 AMRPTB 0 07/31/24RPTB 0 07/31/2497.89332205.82500.5000000.00001340.372024-07-31
11:24:32 AMRPTB 0 08/07/24RPTB 0 08/07/2497.78471405.8255152.6160000.00001410.392024-08-07
11:27:30 AMRPGB 5 3/4 03/07/28RTB 05-1698.68772906.125040.0000005.75001,4493.972028-03-07
03:36:05 PMRPGB 6 3/4 09/15/32FXTN 10-69103.41934906.225050.0000006.75003,1028.492032-09-15
11:37:28 AMRPGB 6 1/4 01/25/3410-72100.29953506.20755.6000006.25003,5999.852034-01-25
10:56:36 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90008.0000000.00001830.502024-09-18
10:57:10 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0200000.00001830.502024-09-18
10:41:16 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5200000.00001830.502024-09-18
10:41:49 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
10:39:33 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0200000.00001830.502024-09-18
10:40:25 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97501.0900000.00003300.902025-02-12
10:37:12 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.5000000.0000920.252024-06-19
10:37:56 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
10:57:57 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.2500000.00001830.502024-09-18
03:35:15 PMRPGB 6 3/4 09/15/32FXTN 10-69103.41822706.225050.0000006.75003,1028.492032-09-15
03:32:08 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
03:32:05 PMRPGB 6 1/8 01/18/3107-7199.30320306.250050.0000006.12502,4966.832031-01-18
11:33:47 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.5000000.0000640.182024-05-22
02:58:46 PMRPGB 3 1/2 09/20/26RTB 10-0594.08023606.070020.0000003.50009152.512026-09-20
02:51:47 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35622175.73000.5100000.00001060.292024-07-03
02:59:31 PMRPGB 5 3/8 03/01/27RTB 15-0298.13563706.070020.0000005.37501,0772.952027-03-01
03:35:33 PMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
03:05:48 PMRPGB 3 5/8 09/09/25FXTN 10-6096.70498756.00002.5000003.62505391.482025-09-09
03:33:32 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
03:25:33 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35622205.730090.0000000.00001060.292024-07-03
02:21:44 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5120000.0000920.252024-06-19
02:19:45 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09622705.915534.1000000.00001830.502024-09-18
02:26:27 PMRPGB 6 1/4 01/25/3410-72100.39085606.19501.0000006.25003,5999.852034-01-25
02:23:51 PMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97502.5000000.00002890.792025-01-02
02:27:51 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01504.7100000.00003651.002025-03-19
02:27:58 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.2530000.0000920.252024-06-19
02:31:08 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.3000000.0000920.252024-06-19
02:27:45 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91506.1640000.00001830.502024-09-18
02:33:38 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5100000.0000920.252024-06-19
02:32:37 PMRPTB 0 11/27/24RPTB 0 11/27/2496.06609305.85001.0310000.00002530.692024-11-27
11:41:22 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90500.2000000.00001760.482024-09-11
03:27:30 PMRPGB 4 5/8 09/09/40FXTN 25-1184.16195006.170010.3000004.62506,01816.482040-09-09
10:35:20 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71002.0230000.0000920.252024-06-19
03:26:17 PMRPGB 4 5/8 06/02/27RTB 05-1495.76821606.090050.0000004.62501,1703.202027-06-02
03:27:22 PMRPGB 4 5/8 09/09/40FXTN 25-1183.97912806.190010.3000004.62506,01816.482040-09-09
03:24:54 PMRPGB 2 5/8 08/12/25RTB 05-1395.53560105.9850114.7000002.62505111.402025-08-12
03:26:09 PMRPGB 4 5/8 06/02/27RTB 05-1495.71187206.110050.0000004.62501,1703.202027-06-02
03:18:51 PMRPGB 3 3/8 04/08/26FXTN 05-7794.94909306.03001.1000003.37507502.052026-04-08
10:35:29 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5000000.00001830.502024-09-18
08:30:51 AMRPGB 6 1/4 02/28/2905-18100.12463806.2200100.0000006.25001,8074.952029-02-28
03:39:28 PMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
03:28:46 PMRPGB 3 1/2 09/20/26RTB 10-0594.23613506.000020.4450003.50009152.512026-09-20
03:39:36 PMRPGB 6 1/4 02/28/2905-18100.06111306.2350100.0000006.25001,8074.952029-02-28
03:17:13 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.700060.0000000.0000920.252024-06-19
03:26:57 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75007.2550000.0000640.182024-05-22
03:16:06 PMRPGB 6 1/8 08/22/28RTB 05-1799.80528406.17502.0000006.12501,6174.432028-08-22
10:34:15 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.5160000.0000920.252024-06-19
03:38:11 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72500.5060000.00001060.292024-07-03
03:39:48 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01002.9300000.00003510.962025-03-05
03:29:46 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0000000.00003651.002025-03-19
03:36:25 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.9890000.00003651.002025-03-19
03:02:56 PMRPGB 3 5/8 09/09/25FXTN 10-6096.56953706.10002.0000003.62505391.482025-09-09
03:03:19 PMRPGB 4 1/4 10/17/24FXTN 05-7699.02119206.00003.0130004.25002120.582024-10-17
03:01:30 PMRPGB 5 3/4 04/12/25FXTN 07-6199.69148506.05001.0000005.75003891.072025-04-12
03:02:24 PMRPGB 3 3/4 08/12/28FXTN 07-6590.74949506.185014.0000003.75001,6074.402028-08-12
03:14:29 PMRPGB 5 1/4 02/04/26FXTN 03-0198.55310306.0750100.0000005.25006871.882026-02-04
03:15:06 PMRPGB 4 5/8 06/02/27RTB 05-1495.59929706.15000.2700004.62501,1703.202027-06-02
10:37:41 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97502.6050000.00003300.902025-02-12
03:12:49 PMRPGB 2 5/8 08/12/25RTB 05-1395.58086205.95003.5000002.62505111.402025-08-12
10:23:05 AMRPGB 6 1/4 02/28/2905-18100.08224006.23000.7000006.25001,8074.952029-02-28
10:44:45 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0220000.00001830.502024-09-18
10:29:06 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20731505.91001.0200000.00001760.482024-09-11
11:55:02 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70052.7200000.0000920.252024-06-19
11:56:31 AMRPGB 2 5/8 08/12/25RTB 05-1395.53560105.98509.6800002.62505111.402025-08-12
11:54:57 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70055.8600000.0000920.252024-06-19
11:55:00 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0100000.0000920.252024-06-19
11:57:01 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0200000.00001830.502024-09-18
11:57:02 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.4400000.00001830.502024-09-18
11:57:03 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91503.6600000.00001830.502024-09-18
11:56:59 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.8300000.00001830.502024-09-18
11:57:05 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.0400000.00001830.502024-09-18
11:57:10 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91505.6200000.00001830.502024-09-18
10:58:52 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70001.5000000.0000920.252024-06-19
03:37:25 PMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
03:53:12 PMRPGB 6 7/8 01/10/29FXTN 10-64102.87826706.17005.0000006.87501,7584.812029-01-10
03:53:52 PMRPGB 6 7/8 01/10/29FXTN 10-64102.96177706.150015.7250006.87501,7584.812029-01-10
03:31:33 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73500.5000000.0000640.182024-05-22
03:35:48 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73502.1160000.0000640.182024-05-22
03:19:43 PMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01008.3750000.00003651.002025-03-19
03:24:39 PMRPGB 2 5/8 08/12/25RTB 05-1395.50975006.0050114.7000002.62505111.402025-08-12
03:07:37 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09622705.91551.5900000.00001830.502024-09-18
03:14:30 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.5000000.0000920.252024-06-19
03:54:11 PMRPGB 3 5/8 09/09/25FXTN 10-6096.59660606.080045.0000003.62505391.482025-09-09
03:01:46 PMRPGB 6 1/4 02/28/2905-18100.12450706.22003.5000006.25001,8074.952029-02-28
03:00:29 PMRPGB 4 5/8 06/02/27RTB 05-1495.81049806.07503.5000004.62501,1703.202027-06-02
11:47:14 AMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01002.8000000.00003510.962025-03-05
02:23:21 PMRPTB 0 07/17/24RPTB 0 07/17/2498.11456505.76501.6000000.00001200.332024-07-17
02:59:07 PMRPGB 6 1/4 10/20/26RTB 15-01100.42477106.070020.0000006.25009452.592026-10-20
03:46:14 PMRPGB 3 5/8 04/22/28FXTN 07-6490.98855616.15003.0000003.62501,4954.092028-04-22
03:17:41 PMRPGB 6 1/8 10/24/37RTB 25-0198.63212206.27502.3000006.12504,96713.602037-10-24
03:16:48 PMRPTB 0 08/28/24RPTB 0 08/28/2497.42922175.90002.0400000.00001620.442024-08-28
11:00:52 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.7700000.00001830.502024-09-18
11:00:52 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0200000.00001830.502024-09-18
11:00:53 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.1700000.00001830.502024-09-18
11:00:54 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.1600000.00001830.502024-09-18
11:00:55 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91509.2000000.00001830.502024-09-18
11:00:56 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5100000.00001830.502024-09-18
11:00:59 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.2800000.00001830.502024-09-18
11:00:57 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.6100000.0000920.252024-06-19
11:02:39 AMRPGB 3 1/2 09/20/26RTB 10-0594.19156206.02002.0000003.50009152.512026-09-20
11:00:50 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0200000.00001830.502024-09-18
03:57:59 PMRPGB 6 1/4 01/25/3410-72100.24479206.215050.0000006.25003,5999.852034-01-25
11:47:34 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75002.0000000.0000640.182024-05-22
11:47:35 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.0000000.0000640.182024-05-22
11:47:36 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75003.5000000.0000640.182024-05-22
11:43:32 AMRPTB 0 05/29/24RPTB 0 05/29/2498.89906105.72501.0000000.0000710.192024-05-29
11:39:30 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97503.0000000.00003300.902025-02-12
11:39:37 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97502.0000000.00003300.902025-02-12
11:09:42 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70001.0000000.0000920.252024-06-19
10:45:10 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.8600000.00001830.502024-09-18
10:36:45 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0000000.00001830.502024-09-18
11:41:37 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
11:41:00 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.5300000.00001830.502024-09-18
11:40:16 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5100000.00001830.502024-09-18
11:36:48 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97502.0800000.00003300.902025-02-12
11:26:09 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0000000.00001830.502024-09-18
11:10:36 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.2000000.0000920.252024-06-19
11:09:17 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.1000000.00001830.502024-09-18
11:01:38 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0000000.00001830.502024-09-18
11:01:10 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
10:59:56 AMRPGB 6 1/4 01/25/3410-72100.35431506.200092.5040006.25003,5999.852034-01-25
09:58:05 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0000000.00001830.502024-09-18
09:58:52 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
09:50:28 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5060000.0000920.252024-06-19
09:55:02 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.8000000.0000920.252024-06-19
09:42:29 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71006.0000000.0000920.252024-06-19
09:49:33 AMRPTB 0 08/14/24RPTB 0 08/14/2497.63680305.92751.5280000.00001480.412024-08-14
02:39:05 PMRPTB 0 06/11/24RPTB 0 06/11/2498.79280705.300060.0000000.0000840.232024-06-11
10:00:41 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91503.0000000.00001830.502024-09-18
10:02:02 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71003.5000000.0000920.252024-06-19
10:48:46 AMRPGB 4 3/4 05/04/27FXTN 10-6196.07070506.15001.0000004.75001,1413.122027-05-04
10:48:57 AMRPGB 6 1/8 01/11/2905-7899.88633606.15001.0000006.12501,7594.822029-01-11
10:05:36 AMRPGB 6 1/4 03/22/28FXTN 10-63100.22700606.1850286.5000006.25001,4644.012028-03-22
10:03:48 AMRPGB 7 07/13/3815-01106.86768506.2650150.0000007.00005,22914.322038-07-13
10:40:59 AMRPGB 4 5/8 06/02/27RTB 05-1495.62742706.140021.0000004.62501,1703.202027-06-02
10:33:54 AMRPGB 6 1/4 02/28/2905-18100.12450706.220015.0000006.25001,8074.952029-02-28
10:06:18 AMRPGB 6 1/4 02/28/2905-18100.08224006.2300286.5000006.25001,8074.952029-02-28
10:05:47 AMRPGB 6 1/4 02/28/2905-18100.08224006.2300150.0000006.25001,8074.952029-02-28
03:40:18 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70001.1110000.0000920.252024-06-19
03:33:40 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.0150450.0000000.00003651.002025-03-19
03:52:06 PMRPGB 6 1/4 02/28/2905-18100.07801406.231012.9100006.25001,8074.952029-02-28
03:48:00 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5000000.0000920.252024-06-19
03:38:15 PMRPGB 4 5/8 06/02/27RTB 05-1495.71187206.11006.3900004.62501,1703.202027-06-02
03:35:18 PMRPGB 6 1/4 02/28/2905-18100.08224006.230017.0000006.25001,8074.952029-02-28
03:48:02 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.4000000.0000920.252024-06-19
03:46:03 PMRPGB 7 10/13/29FXTN 07-68103.60374906.222510.0000007.00002,0345.572029-10-13
03:26:33 PMRPGB 4 5/8 09/09/40FXTN 25-1181.86953506.42500.2000004.62506,01816.482040-09-09
03:26:31 PMRPGB 4 5/8 09/09/40FXTN 25-1181.86953506.42500.2000004.62506,01816.482040-09-09
03:26:57 PMRPGB 6 1/4 02/28/2905-18100.08224006.23000.7220006.25001,8074.952029-02-28
03:26:58 PMRPGB 6 3/8 07/27/3007-70100.84527006.21000.9950006.37502,3216.352030-07-27
02:56:26 PMRPGB 6 3/4 09/15/32FXTN 10-69103.45262006.220010.0000006.75003,1028.492032-09-15
03:40:55 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.4650000.00003651.002025-03-19
03:28:39 PMRPGB 3 1/2 09/20/26RTB 10-0594.19156206.020020.4450003.50009152.512026-09-20
03:28:02 PMRPGB 4 7/8 03/04/27RTB 05-1596.71381806.098020.0000004.87501,0802.962027-03-04
02:05:05 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.7320000.00003651.002025-03-19
02:07:30 PMRPTB 0 09/25/24RPTB 0 09/25/2496.99062305.91004.2650000.00001900.522024-09-25
11:49:08 AMRPTB 0 03/05/25RPTB 0 03/05/2594.46461006.01000.5000000.00003510.962025-03-05
02:03:59 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10266205.90202.0000000.00001830.502024-09-18
10:13:12 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.4000000.0000920.252024-06-19
10:16:57 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
10:36:19 AMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72501.0000000.00001060.292024-07-03
10:39:03 AMRPGB 3 3/4 08/12/28FXTN 07-6590.65987206.21007.0000003.75001,6074.402028-08-12
10:07:36 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70003.0000000.0000920.252024-06-19
10:08:17 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90002.0000000.00001830.502024-09-18
10:09:07 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.2000000.00001830.502024-09-18
10:12:22 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0000000.00001830.502024-09-18
10:29:04 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.5300000.00001830.502024-09-18
09:39:54 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.1000000.00001830.502024-09-18
09:50:00 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
09:54:15 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97500.1000000.00003300.902025-02-12
03:26:30 PMRPTB 0 06/19/24RPTB 0 06/19/2498.56735105.750020.0000000.0000920.252024-06-19
03:26:28 PMRPGB 4 5/8 09/09/40FXTN 25-1181.86953506.42500.2000004.62506,01816.482040-09-09
10:24:15 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.3000000.00003651.002025-03-19
03:04:44 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09622705.915568.6000000.00001830.502024-09-18
03:10:59 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5000000.0000920.252024-06-19
03:14:42 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0120000.0000920.252024-06-19
03:15:14 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.0470000.00001830.502024-09-18
03:24:46 PMRPGB 3 5/8 03/21/33FXTN 20-2081.53071006.35000.5000003.62503,2899.002033-03-21
03:24:54 PMRPGB 3 5/8 03/21/33FXTN 20-2081.53071006.35000.7500003.62503,2899.002033-03-21
03:26:21 PMRPGB 4 5/8 09/09/40FXTN 25-1181.86953506.42500.2000004.62506,01816.482040-09-09
03:26:25 PMRPGB 4 5/8 09/09/40FXTN 25-1181.86953506.42500.2000004.62506,01816.482040-09-09
03:05:31 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91505.1800000.00001830.502024-09-18
03:05:30 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5100000.00001830.502024-09-18
03:01:30 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5000000.0000920.252024-06-19
03:01:28 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70052.1200000.0000920.252024-06-19
03:01:32 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0200000.0000920.252024-06-19
03:01:31 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.700515.1600000.0000920.252024-06-19
03:01:36 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70054.1300000.0000920.252024-06-19
03:01:33 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5000000.0000920.252024-06-19
03:05:29 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5000000.00001830.502024-09-18
03:07:07 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0200000.00001830.502024-09-18
11:58:10 AMRPGB 6 1/8 08/22/28RTB 05-1799.84369506.16501.5000006.12501,6174.432028-08-22
11:24:01 AMRPGB 6 1/4 02/28/2905-18100.12450706.220010.5000006.25001,8074.952029-02-28
03:18:17 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.7250400.0000000.00001060.292024-07-03
02:07:48 PMRPGB 6 3/4 09/15/32FXTN 10-69103.58583606.2000200.0000006.75003,1028.492032-09-15
02:05:47 PMRPGB 6 7/8 01/10/29FXTN 10-64102.86038606.175014.0000006.87501,7584.812029-01-10
02:00:15 PMRPGB 6 1/4 02/28/2905-18100.12450706.220019.9000006.25001,8074.952029-02-28
03:14:39 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0000000.00003651.002025-03-19
03:00:39 PMRPGB 5 3/4 04/12/25FXTN 07-6199.69148506.05006.3000005.75003891.072025-04-12
03:00:33 PMRPGB 6 1/4 02/14/26FXTN 07-62100.30215606.07503.9900006.25006971.912026-02-14
03:51:42 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.700510.1200000.0000920.252024-06-19
02:02:24 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01001.0550000.00003510.962025-03-05
02:14:49 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.0070000.0000640.182024-05-22
02:17:22 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.3600000.00003651.002025-03-19
02:23:18 PMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.4000000.00001620.442024-08-28
11:22:39 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.0080000.0000640.182024-05-22
03:28:24 PMRPGB 6 1/8 01/18/3107-7199.52222506.210020.0000006.12502,4966.832031-01-18
11:46:19 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
11:22:38 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75004.5360000.0000640.182024-05-22
10:47:27 AMRPGB 6 1/8 08/22/28RTB 05-1799.90134306.1500100.0000006.12501,6174.432028-08-22
09:39:24 AMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.000050.0000002.62505111.402025-08-12
09:39:13 AMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.000050.0000002.62505111.402025-08-12
09:39:09 AMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.000050.0000002.62505111.402025-08-12
09:39:10 AMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.000050.0000002.62505111.402025-08-12
02:09:51 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015052.3470000.00003651.002025-03-19
03:05:33 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35481105.7350150.0000000.00001060.292024-07-03
02:58:46 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.6000000.00003651.002025-03-19
02:52:31 PMRPTB 0 01/02/25RPTB 0 01/02/2595.45744505.99005.0000000.00002890.792025-01-02
02:48:51 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.8000000.00003651.002025-03-19
02:46:37 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35481105.7350500.0000000.00001060.292024-07-03
02:39:36 PMRPGB 6 1/4 02/28/2905-18100.12450706.22000.2000006.25001,8074.952029-02-28
02:31:02 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01508.3700000.00003651.002025-03-19
02:23:38 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01000.6270000.00003510.962025-03-05
02:13:28 PMRPTB 0 08/07/24RPTB 0 08/07/2497.78471405.82552.0350000.00001410.392024-08-07
11:34:08 AMRPGB 6 1/8 01/18/3107-7199.54964406.20502.5000006.12502,4966.832031-01-18
10:18:31 AMRPGB 5 3/4 03/07/28RTB 05-1698.53172706.170016.4000005.75001,4493.972028-03-07
02:00:12 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.4600000.00003651.002025-03-19
02:00:13 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0500000.00003651.002025-03-19
10:21:43 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97503.1270000.00003300.902025-02-12
11:58:14 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5200000.00001830.502024-09-18
11:58:15 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.2600000.00001830.502024-09-18
11:58:16 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91503.5800000.00001830.502024-09-18
11:57:18 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91503.0600000.00001830.502024-09-18
02:00:14 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5200000.00003651.002025-03-19
03:44:22 PMRPGB 6 1/4 01/25/3410-72100.20831806.220050.0000006.25003,5999.852034-01-25
11:58:35 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.6200000.00001830.502024-09-18
11:58:13 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.5300000.00001830.502024-09-18
09:52:32 AMRPTB 0 07/03/24RPTB 0 07/03/2498.34352605.77502.0270000.00001060.292024-07-03
11:14:19 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97501.0420000.00003300.902025-02-12
11:58:34 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0000000.00001830.502024-09-18
11:14:17 AMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97500.5210000.00003300.902025-02-12
11:12:33 AMRPGB 4 5/8 06/02/27RTB 05-1495.86690706.05501.8000004.62501,1703.202027-06-02
02:23:55 PMRPTB 0 03/05/25RPTB 0 03/05/2594.48818906.00002.5000000.00003510.962025-03-05
11:33:12 AMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.00002.0000002.62505111.402025-08-12
02:20:59 PMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.6000000.00001620.442024-08-28
11:18:29 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.3020000.00003651.002025-03-19
11:18:28 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5000000.0000920.252024-06-19
11:18:39 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.5000000.00001620.442024-08-28
11:18:37 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.5000000.00001620.442024-08-28
11:21:07 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
11:22:42 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5000000.0000920.252024-06-19
11:19:05 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
11:19:00 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0000000.00003651.002025-03-19
09:52:07 AMRPTB 0 08/21/24RPTB 0 08/21/2497.49756306.00001.1000000.00001550.422024-08-21
11:24:53 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71002.0000000.0000920.252024-06-19
11:27:31 AMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97501.0000000.00002890.792025-01-02
11:32:30 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01505.0000000.00003651.002025-03-19
10:40:53 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73505.0000000.0000640.182024-05-22
10:23:57 AMRPTB 0 08/07/24RPTB 0 08/07/2497.78490005.82500.2300000.00001410.392024-08-07
10:23:27 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01004.0000000.00003651.002025-03-19
10:03:10 AMRPTB 0 09/25/24RPTB 0 09/25/2496.99062305.91006.0000000.00001900.522024-09-25
10:06:17 AMRPTB 0 09/11/24RPTB 0 09/11/2497.19596105.90100.5110000.00001760.482024-09-11
10:00:03 AMRPTB 0 05/22/24RPTB 0 05/22/2498.98812105.75000.6040000.0000640.182024-05-22
10:01:30 AMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72501.0000000.00001060.292024-07-03
10:11:22 AMRPTB 0 03/05/25RPTB 0 03/05/2594.46461006.01004.1760000.00003510.962025-03-05
10:21:41 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.010010.0000000.00003651.002025-03-19
10:07:35 AMRPTB 0 05/22/24RPTB 0 05/22/2498.98812105.75001.2090000.0000640.182024-05-22
10:09:24 AMRPTB 0 09/11/24RPTB 0 09/11/2497.19596105.90103.0000000.00001760.482024-09-11
10:10:07 AMRPGB 6 1/4 10/20/26RTB 15-01100.53196506.02504.0000006.25009452.592026-10-20
11:30:14 AMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
02:34:20 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015015.7200000.00003651.002025-03-19
02:30:18 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015065.6200000.00003651.002025-03-19
03:13:46 PMRPTB 0 08/28/24RPTB 0 08/28/2497.42922205.90002.0400000.00001620.442024-08-28
03:05:32 PMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.00005.0000002.62505111.402025-08-12
03:58:37 PMRPGB 6 1/4 02/14/26FXTN 07-62100.43531906.00000.2000006.25006971.912026-02-14
03:21:59 PMRPGB 6 1/4 01/25/3410-72100.28112106.210025.0000006.25003,5999.852034-01-25
03:48:08 PMRPGB 6 1/4 04/20/36FXTN 13-01100.37211206.205019.8775006.25004,41512.092036-04-20
03:48:45 PMRPGB 6 1/4 04/20/36FXTN 13-01100.37211206.205020.1225006.25004,41512.092036-04-20
03:47:19 PMRPGB 6 1/4 04/20/36FXTN 13-01100.37211206.20508.0000006.25004,41512.092036-04-20
03:47:26 PMRPGB 6 1/4 04/20/36FXTN 13-01100.37211206.20502.0000006.25004,41512.092036-04-20
03:48:37 PMRPGB 12 1/2 07/28/30FXTN 25-02132.35187506.2500107.00000012.50002,3226.362030-07-28
03:48:40 PMRPGB 12 1/2 07/28/30FXTN 25-02132.35187506.2500928.55000012.50002,3226.362030-07-28
02:33:49 PMRPTB 0 07/31/24RPTB 0 07/31/2497.92873905.7250101.6280000.00001340.372024-07-31
02:30:45 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.700010.0600000.0000920.252024-06-19
02:35:28 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00291705.755074.0230000.0000640.182024-05-22
02:37:00 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00291705.755074.0230000.0000640.182024-05-22
02:19:42 PMRPTB 0 07/03/24RPTB 0 07/03/2498.34070505.78501.0000000.00001060.292024-07-03
02:18:13 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5000000.00003651.002025-03-19
02:28:55 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09622705.91552.0600000.00001830.502024-09-18
02:27:51 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70002.0000000.0000920.252024-06-19
02:22:28 PMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89500.5000000.00001620.442024-08-28
02:20:51 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.750010.0780000.0000640.182024-05-22
02:19:58 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01000.4180000.00003510.962025-03-05
11:46:07 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5300000.00001830.502024-09-18
03:10:53 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75003.0000000.0000640.182024-05-22
11:03:57 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01000.5200000.00003651.002025-03-19
02:13:44 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.5050000.0000920.252024-06-19
02:10:23 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75005.4820000.0000640.182024-05-22
03:42:19 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.7350100.0000000.0000640.182024-05-22
11:04:02 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.0600000.00003651.002025-03-19
11:04:01 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.0400000.00003651.002025-03-19
11:04:00 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.5600000.00003651.002025-03-19
03:52:57 PMRPGB 6 1/4 02/28/2905-18100.07167606.232550.0000006.25001,8074.952029-02-28
03:28:30 PMRPTB 0 09/18/24RPTB 0 09/18/2497.13938005.82503.5720000.00001830.502024-09-18
03:29:41 PMRPGB 6 1/8 08/22/28RTB 05-1799.80912406.174030.0000006.12501,6174.432028-08-22
09:38:38 AMRPGB 2 5/8 08/12/25RTB 05-1395.52476906.000074.8950002.62505111.402025-08-12
09:29:07 AMRPGB 6 3/4 09/15/32FXTN 10-69103.35284706.235025.0000006.75003,1028.492032-09-15
03:21:54 PMRPGB 6 1/4 02/28/2905-18100.12450706.22000.6000006.25001,8074.952029-02-28
03:14:01 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5200000.00003651.002025-03-19
03:14:09 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.2500000.00003651.002025-03-19
03:11:50 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.5600000.00003651.002025-03-19
03:14:07 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015014.3100000.00003651.002025-03-19
03:14:08 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0400000.00003651.002025-03-19
03:14:05 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.8300000.00003651.002025-03-19
03:14:06 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.6200000.00003651.002025-03-19
03:14:03 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0400000.00003651.002025-03-19
03:14:02 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01503.3500000.00003651.002025-03-19
10:02:35 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.0150200.0000000.00003651.002025-03-19
10:18:54 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.5000000.00001830.502024-09-18
09:59:05 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915025.4400000.00001830.502024-09-18
10:54:32 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.905015.0000000.00001760.482024-09-11
10:54:45 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70004.0000000.0000920.252024-06-19
03:36:42 PMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
11:03:58 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.0400000.00003651.002025-03-19
11:03:57 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.0500000.00003651.002025-03-19
03:38:16 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915022.7000000.00001830.502024-09-18
11:03:56 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01002.6100000.00003651.002025-03-19
03:34:08 PMRPTB 0 08/28/24RPTB 0 08/28/2497.42922205.90005.0000000.00001620.442024-08-28
03:34:07 PMRPTB 0 08/28/24RPTB 0 08/28/2497.42922205.90003.1700000.00001620.442024-08-28
02:59:28 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70003.0000000.0000920.252024-06-19
11:03:59 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01004.1700000.00003651.002025-03-19
11:03:55 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.9700000.00003651.002025-03-19
11:23:37 AMRPTB 0 09/18/24RPTB 0 09/18/2497.05835005.99502.0000000.00001830.502024-09-18
10:53:03 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.5000000.0000640.182024-05-22
03:59:30 PMRPTB 0 09/18/24RPTB 0 09/18/2497.11553405.87500.5000000.00001830.502024-09-18
02:03:13 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.1000000.00001830.502024-09-18
02:04:53 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70002.5000000.0000920.252024-06-19
11:04:52 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.6460000.0000920.252024-06-19
11:49:50 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.4800000.0000920.252024-06-19
11:50:37 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
02:01:40 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.2500000.0000920.252024-06-19
02:02:25 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.3000000.00001830.502024-09-18
11:42:23 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.7000000.00001830.502024-09-18
11:43:03 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0000000.00001830.502024-09-18
11:43:40 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90001.0000000.00001830.502024-09-18
11:48:17 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70007.7000000.0000920.252024-06-19
03:44:07 PMRPGB 6 1/4 01/25/3410-72100.20831806.220050.0000006.25003,5999.852034-01-25
10:22:22 AMRPGB 5 7/8 03/01/32RTB 20-0197.44876106.28500.8300005.87502,9047.952032-03-01
11:01:07 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0380000.00001830.502024-09-18
11:26:50 AMRPGB 5 7/8 03/01/32RTB 20-0197.69406806.24501.0000005.87502,9047.952032-03-01
03:51:43 PMRPGB 6 1/4 02/28/2905-18100.07801406.2310300.0000006.25001,8074.952029-02-28
03:52:26 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35481105.735048.5000000.00001060.292024-07-03
03:40:30 PMRPGB 6 1/4 02/28/2905-18100.06111306.2350300.0000006.25001,8074.952029-02-28
03:43:27 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
03:39:02 PMRPGB 6 1/4 02/28/4420-2699.99486206.250050.0000006.25007,28519.952044-02-28
03:40:33 PMRPGB 6 1/4 02/28/2905-18100.06111306.235050.0000006.25001,8074.952029-02-28
03:29:42 PMRPGB 6 1/8 01/18/3107-7199.46741506.220050.0000006.12502,4966.832031-01-18
03:33:22 PMRPGB 6 1/8 01/18/3107-7199.44002306.225050.0000006.12502,4966.832031-01-18
03:29:45 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
09:13:28 AMRPTB 0 03/19/25RPTB 0 03/19/2594.24888106.0350374.1900000.00003651.002025-03-19
10:19:15 AMRPTB 0 06/11/24RPTB 0 06/11/2498.67723205.74501,010.6650000.0000840.232024-06-11
03:50:42 PMRPGB 6 1/4 02/28/2905-18100.08224006.2300150.0000006.25001,8074.952029-02-28
03:43:56 PMRPGB 6 1/4 02/28/2905-18100.08224006.2300100.0000006.25001,8074.952029-02-28
03:35:59 PMRPGB 6 5/8 08/17/3310-71102.80863506.225050.0000006.62503,4389.412033-08-17
03:35:49 PMRPGB 6 5/8 08/17/3310-71102.80863506.225050.0000006.62503,4389.412033-08-17
03:32:04 PMRPGB 6 1/4 02/28/2905-18100.08224006.230050.0000006.25001,8074.952029-02-28
03:23:30 PMRPGB 6 1/4 02/28/2905-18100.08224006.2300100.0000006.25001,8074.952029-02-28
10:33:30 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01503.2000000.00003651.002025-03-19
10:31:05 AMRPTB 0 09/25/24RPTB 0 09/25/2496.99062305.91001.5360000.00001900.522024-09-25
10:48:36 AMRPTB 0 11/27/24RPTB 0 11/27/2495.97251305.99500.6000000.00002530.692024-11-27
10:48:10 AMRPTB 0 04/17/24RPTB 0 04/17/2499.54513405.87501.0300000.0000290.082024-04-17
10:50:10 AMRPTB 0 05/22/24RPTB 0 05/22/2498.98812105.75000.5030000.0000640.182024-05-22
10:49:54 AMRPTB 0 07/03/24RPTB 0 07/03/2498.34225005.72500.5060000.00001060.292024-07-03
10:42:20 AMRPTB 0 05/22/24RPTB 0 05/22/2498.98812105.750017.1350000.0000640.182024-05-22
10:36:54 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90502.0000000.00001760.482024-09-11
10:42:37 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0000000.00001830.502024-09-18
10:42:39 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71005.0600000.0000920.252024-06-19
10:42:42 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.4120000.00001830.502024-09-18
10:39:33 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.8000000.00001830.502024-09-18
10:47:32 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89501.4300000.00001620.442024-08-28
10:43:42 AMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97501.0000000.00002890.792025-01-02
10:42:31 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
10:42:33 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
02:58:35 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5240000.00003651.002025-03-19
02:57:27 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0470000.00003651.002025-03-19
02:56:05 PMRPGB 6 1/4 02/28/2905-18100.08224006.230049.9550006.25001,8074.952029-02-28
02:56:09 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.5170000.0000920.252024-06-19
02:57:36 PMRPGB 4 5/8 06/02/27RTB 05-1495.55712006.16506.0000004.62501,1703.202027-06-02
02:57:25 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01001.0000000.00003510.962025-03-05
02:57:23 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0470000.00003651.002025-03-19
02:57:11 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0470000.00003651.002025-03-19
03:11:32 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5100000.00001830.502024-09-18
03:11:31 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.8000000.00001830.502024-09-18
03:11:30 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91508.1800000.00001830.502024-09-18
03:10:27 PMRPGB 6 1/4 10/20/26RTB 15-01100.54388306.02001.0000006.25009452.592026-10-20
03:10:33 PMRPGB 6 01/04/2703-3099.98919206.00002.4900006.00001,0212.802027-01-04
03:11:28 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01509.4200000.00003651.002025-03-19
03:11:26 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01504.1800000.00003651.002025-03-19
03:11:53 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01505.3800000.00003651.002025-03-19
03:11:24 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.6500000.00003651.002025-03-19
03:11:52 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01504.1800000.00003651.002025-03-19
03:11:38 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70003.0330000.0000920.252024-06-19
02:55:43 PMRPGB 4 3/4 05/04/27FXTN 10-6196.07070506.150010.0000004.75001,1413.122027-05-04
03:02:35 PMRPGB 6 1/8 08/22/28RTB 05-1799.90134306.150010.0000006.12501,6174.432028-08-22
02:25:46 PMRPGB 4 1/8 08/20/24FXTN 10-5999.30030605.82501.1000004.12501540.422024-08-20
03:13:59 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.3060000.0000640.182024-05-22
03:31:30 PMRPGB 6 3/8 07/27/3007-70100.76712106.2250100.0000006.37502,3216.352030-07-27
03:27:54 PMRPGB 6 1/4 02/28/2905-18100.08224006.2300290.0000006.25001,8074.952029-02-28
02:37:31 PMRPGB 6 1/8 08/22/28RTB 05-1799.90134306.1500100.0000006.12501,6174.432028-08-22
11:47:17 AMRPGB 6 1/8 01/18/3107-7199.44002306.2250150.0000006.12502,4966.832031-01-18
02:49:04 PMRPGB 2 5/8 08/12/25RTB 05-1395.52476906.0000500.0000002.62505111.402025-08-12
09:34:46 AMRPGB 2 5/8 08/12/25RTB 05-1395.52476906.0000500.0000002.62505111.402025-08-12
11:27:33 AMRPGB 6 1/4 02/28/2905-18100.06111306.2350150.0000006.25001,8074.952029-02-28
10:26:55 AMRPGB 6 1/8 08/22/28RTB 05-1799.90134306.1500100.0000006.12501,6174.432028-08-22
02:34:39 PMRPGB 6 1/4 02/28/2905-18100.14564906.21500.5000006.25001,8074.952029-02-28
02:35:35 PMRPGB 3 3/8 04/08/26FXTN 05-7794.86632106.07502.9000003.37507502.052026-04-08
03:40:55 PMRPGB 6 3/4 09/15/32FXTN 10-69103.41934906.2250100.0000006.75003,1028.492032-09-15
02:00:11 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01503.5500000.00003651.002025-03-19
02:00:10 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0600000.00003651.002025-03-19
02:00:09 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01508.3800000.00003651.002025-03-19
02:00:15 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5400000.00003651.002025-03-19
02:00:16 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5000000.00003651.002025-03-19
02:23:24 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915051.5400000.00001830.502024-09-18
02:33:56 PMRPGB 4 7/8 03/04/27RTB 05-1596.84042406.05003.0000004.87501,0802.962027-03-04
02:34:46 PMRPGB 6 1/4 02/28/2905-18100.14564906.21509.0000006.25001,8074.952029-02-28
10:30:40 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0110000.0000920.252024-06-19
11:02:52 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90506.9000000.00001760.482024-09-11
02:59:39 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01503.0980000.00003651.002025-03-19
02:57:58 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72500.2970000.00001060.292024-07-03
02:44:14 PMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01001.1520000.00003510.962025-03-05
02:56:57 PMRPTB 0 08/28/24RPTB 0 08/28/2497.42922205.90001.7500000.00001620.442024-08-28
02:47:06 PMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90505.0000000.00001760.482024-09-11
02:38:45 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915012.0000000.00001830.502024-09-18
02:38:43 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91504.5000000.00001830.502024-09-18
02:29:09 PMRPGB 3 3/8 04/08/26FXTN 05-7794.86632106.07501.0000003.37507502.052026-04-08
02:22:54 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70004.0000000.0000920.252024-06-19
02:14:45 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73503.0000000.0000640.182024-05-22
02:06:45 PMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97505.4000000.00003300.902025-02-12
11:54:29 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90501.0000000.00001760.482024-09-11
11:54:15 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90501.0000000.00001760.482024-09-11
09:21:40 AMRPTB 0 03/12/25RPTB 0 03/12/2594.48013005.87501.0000000.00003580.982025-03-12
11:54:14 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71005.0000000.0000920.252024-06-19
09:19:15 AMRPTB 0 03/12/25RPTB 0 03/12/2594.45794305.90001.0000000.00003580.982025-03-12
11:36:46 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.0000000.00001830.502024-09-18
11:35:54 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5060000.0000920.252024-06-19
11:35:27 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.5000000.0000920.252024-06-19
11:34:12 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71003.0300000.0000920.252024-06-19
11:34:33 AMRPGB 6 1/4 02/28/2905-18100.07167606.23254.8000006.25001,8074.952029-02-28
11:33:42 AMRPTB 0 08/14/24RPTB 0 08/14/2497.63680305.92755.3300000.00001480.412024-08-14
11:31:35 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0000000.00003651.002025-03-19
11:27:39 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.8000000.00001830.502024-09-18
09:25:16 AMRPGB 6 1/4 01/25/3410-72100.17172006.2250200.0000006.25003,5999.852034-01-25
10:46:03 AMRPGB 6 1/4 01/25/3410-72100.28096206.2100250.0000006.25003,5999.852034-01-25
11:56:43 AMRPGB 6 1/4 01/25/3410-72100.35431506.2000150.0000006.25003,5999.852034-01-25
02:04:08 PMRPGB 6 1/4 01/25/3410-72100.35431506.200050.0000006.25003,5999.852034-01-25
11:57:28 AMRPGB 6 1/4 01/25/3410-72100.35431506.2000200.0000006.25003,5999.852034-01-25
11:49:40 AMRPGB 6 1/8 01/11/2905-78100.09209106.100089.1000006.12501,7594.822029-01-11
03:43:33 PMRPGB 5 3/4 04/12/25FXTN 07-6199.79340105.9500126.2000005.75003891.072025-04-12
02:56:42 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015092.6080000.00003651.002025-03-19
02:58:41 PMRPGB 2 5/8 08/12/25RTB 05-1395.48390706.025015.0000002.62505111.402025-08-12
02:57:32 PMRPTB 0 08/07/24RPTB 0 08/07/2497.78490005.82501.0170000.00001410.392024-08-07
03:24:49 PMRPGB 6 3/8 07/27/3007-70100.76712106.225050.0000006.37502,3216.352030-07-27
03:28:48 PMRPTB 0 02/12/25RPTB 0 02/12/2594.80170606.0000200.0000000.00003300.902025-02-12
03:22:18 PMRPGB 6 1/8 08/22/28RTB 05-1799.80528406.17500.5000006.12501,6174.432028-08-22
03:22:24 PMRPGB 6 3/8 07/27/3007-70100.76712106.225050.0000006.37502,3216.352030-07-27
03:31:10 PMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90501.0210000.00001760.482024-09-11
03:33:41 PMRPGB 6 1/4 01/25/3410-72100.24479206.2150265.0000006.25003,5999.852034-01-25
03:28:50 PMRPTB 0 02/12/25RPTB 0 02/12/2594.80170606.0000200.0000000.00003300.902025-02-12
03:31:02 PMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89503.0550000.00001620.442024-08-28
02:42:19 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.8230000.0000640.182024-05-22
02:43:25 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015016.4270000.00003651.002025-03-19
03:33:44 PMRPGB 6 1/4 01/25/3410-72100.24479206.2150265.0000006.25003,5999.852034-01-25
02:45:18 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5000000.00003651.002025-03-19
02:29:23 PMRPTB 0 09/25/24RPTB 0 09/25/2496.99062305.91000.3070000.00001900.522024-09-25
02:30:04 PMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.900010.7480000.00001830.502024-09-18
02:39:49 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.5190000.0000920.252024-06-19
02:40:26 PMRPTB 0 09/25/24RPTB 0 09/25/2496.99062305.910012.2890000.00001900.522024-09-25
10:09:09 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01002.2000000.00003651.002025-03-19
10:12:43 AMRPGB 6 1/4 02/28/2905-18100.08224006.23001.0000006.25001,8074.952029-02-28
10:12:41 AMRPGB 6 1/4 02/28/2905-18100.08224006.23001.0000006.25001,8074.952029-02-28
10:12:34 AMRPGB 6 1/4 02/28/2905-18100.08224006.23001.0000006.25001,8074.952029-02-28
10:02:02 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
10:03:54 AMRPTB 0 08/28/24RPTB 0 08/28/2497.43134405.89501.0800000.00001620.442024-08-28
10:05:33 AMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97502.7100000.00002890.792025-01-02
10:06:50 AMRPTB 0 08/07/24RPTB 0 08/07/2497.78490005.82502.5000000.00001410.392024-08-07
11:14:22 AMRPTB 0 09/18/24RPTB 0 09/18/2497.10361505.90000.5000000.00001830.502024-09-18
10:12:38 AMRPGB 6 1/4 02/28/2905-18100.08224006.23001.0000006.25001,8074.952029-02-28
10:12:38 AMRPGB 6 1/4 02/28/2905-18100.08224006.23001.0000006.25001,8074.952029-02-28
11:55:38 AMRPGB 6 7/8 01/10/29FXTN 10-64102.86038606.17501.0000006.87501,7584.812029-01-10
11:56:36 AMRPGB 4 7/8 03/04/27RTB 05-1596.81403206.060010.0000004.87501,0802.962027-03-04
11:56:09 AMRPGB 5 3/4 03/07/28RTB 05-1698.59236106.15250.5000005.75001,4493.972028-03-07
08:50:35 AMRPTB 0 03/19/25RPTB 0 03/19/2594.25112606.0325150.0000000.00003651.002025-03-19
10:20:29 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.01001.0000000.00003651.002025-03-19
02:05:09 PMRPGB 6 1/2 02/22/38FXTN 20-22102.34216906.24509.0000006.50005,08813.932038-02-22
11:59:23 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015010.4700000.00003651.002025-03-19
02:53:16 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35481105.7350250.0000000.00001060.292024-07-03
03:06:17 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26639806.0155150.0000000.00003651.002025-03-19
03:10:15 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26639806.01550.3550000.00003651.002025-03-19
03:46:50 PMRPGB 6 1/4 02/28/2905-18100.09280406.2275500.0000006.25001,8074.952029-02-28
03:34:21 PMRPGB 6 1/4 02/28/2905-18100.08224006.230014.0000006.25001,8074.952029-02-28
03:52:57 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5300000.00003651.002025-03-19
03:52:56 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0400000.00003651.002025-03-19
03:52:54 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0500000.00003651.002025-03-19
09:13:34 AMRPTB 0 03/19/25RPTB 0 03/19/2594.24888106.03503.8780000.00003651.002025-03-19
10:41:04 AMRPGB 6 1/4 01/25/3410-72100.35431506.200050.0000006.25003,5999.852034-01-25
11:46:31 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01501.0000000.00003651.002025-03-19
10:58:40 AMRPTB 0 03/05/25RPTB 0 03/05/2594.47951006.01000.1100000.00003510.962025-03-05
10:59:47 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57594705.7150142.6500000.0000920.252024-06-19
03:23:30 PMRPTB 0 09/18/24RPTB 0 09/18/2497.11553405.87503.5720000.00001830.502024-09-18
03:55:49 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.6270000.00003651.002025-03-19
03:56:47 PMRPTB 0 08/07/24RPTB 0 08/07/2497.78490005.82505.0000000.00001410.392024-08-07
03:57:10 PMRPTB 0 06/11/24RPTB 0 06/11/2498.70288005.70001.5730000.0000840.232024-06-11
03:58:07 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72500.5120000.00001060.292024-07-03
03:41:20 PMRPGB 5 3/4 03/07/28RTB 05-1698.53172706.170050.0000005.75001,4493.972028-03-07
03:41:16 PMRPGB 4 5/8 06/02/27RTB 05-1495.57117606.1600130.0000004.62501,1703.202027-06-02
03:36:36 PMRPGB 6 1/8 08/22/28RTB 05-1799.90134306.150012.0000006.12501,6174.432028-08-22
03:36:52 PMRPGB 6 1/4 01/25/3410-72100.20831806.220050.0000006.25003,5999.852034-01-25
03:09:38 PMRPGB 4 7/8 03/04/27RTB 05-1596.89323106.03003.5000004.87501,0802.962027-03-04
11:20:59 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73505.0000000.0000640.182024-05-22
11:20:08 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00634805.73503.6000000.0000640.182024-05-22
11:14:44 AMRPGB 6 1/4 02/28/2905-18100.07167606.232513.0000006.25001,8074.952029-02-28
10:45:01 AMRPTB 0 03/05/25RPTB 0 03/05/2594.46461006.01000.2090000.00003510.962025-03-05
10:37:10 AMRPGB 4 1/4 04/07/25FXTN 03-2798.21180806.03502.5000004.25003841.052025-04-07
09:00:50 AMRPTB 0 06/19/24RPTB 0 06/19/2498.56882405.7440285.3100000.0000920.252024-06-19
09:00:30 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09598805.91603.7300000.00001830.502024-09-18
09:00:11 AMRPTB 0 03/19/25RPTB 0 03/19/2594.25067706.03302.7500000.00003651.002025-03-19
11:25:22 AMRPGB 6 1/8 10/24/37RTB 25-0198.85797106.25004.0050006.12504,96713.602037-10-24
11:27:27 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75004.5360000.0000640.182024-05-22
11:30:59 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.6050000.0000640.182024-05-22
11:39:22 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0230000.00001830.502024-09-18
02:06:36 PMRPTB 0 08/14/24RPTB 0 08/14/2497.63680305.92751.1000000.00001480.412024-08-14
02:22:45 PMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97502.0850000.00003300.902025-02-12
02:26:44 PMRPTB 0 07/03/24RPTB 0 07/03/2498.34070505.78501.0140000.00001060.292024-07-03
02:30:44 PMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97502.5000000.00003300.902025-02-12
02:34:32 PMRPGB 4 5/8 06/02/27RTB 05-1495.88101506.05000.5000004.62501,1703.202027-06-02
02:35:51 PMRPTB 0 02/12/25RPTB 0 02/12/2594.82224505.97500.2000000.00003300.902025-02-12
02:25:36 PMRPTB 0 04/10/24RPTB 0 04/10/2499.66860205.70000.1400000.0000220.062024-04-10
02:22:41 PMRPTB 0 05/29/24RPTB 0 05/29/2498.89906105.72500.2700000.0000710.192024-05-29
02:20:16 PMRPTB 0 08/14/24RPTB 0 08/14/2497.67282305.83502.0400000.00001480.412024-08-14
11:32:23 AMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.90500.2200000.00001760.482024-09-11
11:10:04 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015015.7303000.00003651.002025-03-19
11:00:48 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.3000000.00001830.502024-09-18
10:27:07 AMRPTB 0 09/11/24RPTB 0 09/11/2497.19596105.90101.0220000.00001760.482024-09-11
10:14:17 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91505.4300000.00001830.502024-09-18
10:24:38 AMRPTB 0 07/03/24RPTB 0 07/03/2498.34225005.72501.5190000.00001060.292024-07-03
09:48:22 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75002.0150000.0000640.182024-05-22
09:59:30 AMRPTB 0 09/11/24RPTB 0 09/11/2497.21144905.90100.2040000.00001760.482024-09-11
03:06:44 PMRPTB 0 01/02/25RPTB 0 01/02/2595.43806105.97503.0000000.00002890.792025-01-02
11:01:01 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70053.0300000.0000920.252024-06-19
11:42:11 AMRPTB 0 05/22/24RPTB 0 05/22/2499.02196605.73502.0000000.0000640.182024-05-22
09:33:53 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70002.4170000.0000920.252024-06-19
09:34:45 AMRPTB 0 09/11/24RPTB 0 09/11/2497.21144905.90100.2040000.00001760.482024-09-11
09:36:18 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.5350000.0000640.182024-05-22
09:38:16 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01502.2110000.00003651.002025-03-19
09:42:04 AMRPTB 0 07/03/24RPTB 0 07/03/2498.34916805.755016.2600000.00001060.292024-07-03
09:42:36 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5460000.00003651.002025-03-19
09:44:06 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75002.0150000.0000640.182024-05-22
03:40:20 PMRPGB 6 1/4 02/28/2905-18100.06111306.2350200.0000006.25001,8074.952029-02-28
10:52:38 AMRPTB 0 08/14/24RPTB 0 08/14/2497.65736305.83501.0180000.00001480.412024-08-14
09:56:28 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70052.0000000.0000920.252024-06-19
09:59:23 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.7400000.00001830.502024-09-18
09:59:17 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5100000.00001830.502024-09-18
09:59:11 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91500.5200000.00001830.502024-09-18
09:55:58 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0100000.0000920.252024-06-19
09:56:11 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.0100000.0000920.252024-06-19
09:56:34 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5100000.0000920.252024-06-19
03:45:19 PMRPGB 6 1/4 01/25/3410-72100.28112106.2100200.0000006.25003,5999.852034-01-25
03:40:39 PMRPGB 4 1/4 04/07/25FXTN 03-2798.21180806.03500.2000004.25003841.052025-04-07
09:58:59 AMRPTB 0 03/19/25RPTB 0 03/19/2594.26235506.02001.0400000.00003651.002025-03-19
02:20:17 PMRPGB 6 01/04/2703-3099.98919206.000075.0000006.00001,0212.802027-01-04
11:01:05 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915010.2300000.00001830.502024-09-18
11:02:16 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.710013.1500000.0000920.252024-06-19
10:56:16 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75000.3020000.0000640.182024-05-22
10:57:31 AMRPTB 0 08/07/24RPTB 0 08/07/2497.78490005.82501.0000000.00001410.392024-08-07
10:58:26 AMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75005.0000000.0000640.182024-05-22
10:59:10 AMRPTB 0 07/03/24RPTB 0 07/03/2498.35763205.72503.0000000.00001060.292024-07-03
11:00:28 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70000.2000000.0000920.252024-06-19
11:01:37 AMRPTB 0 09/11/24RPTB 0 09/11/2497.19411405.90500.5000000.00001760.482024-09-11
10:49:18 AMRPGB 4 1/2 04/20/24FXTN 07-5999.87684005.875010.9460004.5000320.092024-04-20
10:50:01 AMRPGB 6 1/4 02/28/2905-18100.08224006.230010.0000006.25001,8074.952029-02-28
10:51:36 AMRPTB 0 04/17/24RPTB 0 04/17/2499.54513405.87501.0300000.0000290.082024-04-17
10:52:30 AMRPTB 0 04/17/24RPTB 0 04/17/2499.54513405.87501.0300000.0000290.082024-04-17
10:53:08 AMRPTB 0 05/08/24RPTB 0 05/08/2499.20669105.87501.0850000.0000500.142024-05-08
10:58:47 AMRPGB 4 5/8 06/02/27RTB 05-1495.81049806.07506.5000004.62501,1703.202027-06-02
10:22:29 AMRPGB 4 1/8 08/20/24FXTN 10-5999.20918606.05000.9400004.12501540.422024-08-20
11:01:06 AMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91503.0000000.00001830.502024-09-18
02:52:54 PMRPGB 6 1/8 01/18/3107-7199.57707206.20002.9790006.12502,4966.832031-01-18
02:54:32 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71000.6100000.0000920.252024-06-19
02:41:35 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.01500.5000000.00003651.002025-03-19
02:42:54 PMRPGB 2 5/8 08/12/25RTB 05-1395.51621206.00005.1690002.62505111.402025-08-12
02:37:40 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71003.0000000.0000920.252024-06-19
02:38:09 PMRPTB 0 03/19/25RPTB 0 03/19/2594.26684706.015043.5430000.00003651.002025-03-19
02:37:07 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0000000.0000920.252024-06-19
02:33:59 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71001.0110000.0000920.252024-06-19
02:36:40 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57717505.71002.0000000.0000920.252024-06-19
03:07:03 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91506.4800000.00001830.502024-09-18
03:07:04 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.0500000.00001830.502024-09-18
03:07:05 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915010.4300000.00001830.502024-09-18
03:07:06 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915020.0000000.00001830.502024-09-18
03:11:34 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0200000.00001830.502024-09-18
03:11:35 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.0200000.00001830.502024-09-18
03:11:39 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.915047.3700000.00001830.502024-09-18
03:11:40 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91505.1200000.00001830.502024-09-18
03:11:33 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91501.5300000.00001830.502024-09-18
03:11:33 PMRPTB 0 09/18/24RPTB 0 09/18/2497.09646505.91502.6400000.00001830.502024-09-18
03:05:04 PMRPTB 0 05/22/24RPTB 0 05/22/2499.00377505.75001.0000000.0000640.182024-05-22
03:03:27 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70005.4380000.0000920.252024-06-19
03:08:01 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70002.0220000.0000920.252024-06-19
03:06:07 PMRPTB 0 09/11/24RPTB 0 09/11/2497.20961205.9050104.7970000.00001760.482024-09-11
03:44:59 PMRPGB 6 1/8 10/24/37RTB 25-0199.31179506.20008.0000006.12504,96713.602037-10-24
03:44:41 PMRPGB 8 3/4 05/27/30FXTN 20-16112.64931306.25001,224.4400008.75002,2606.192030-05-27
03:02:55 PMRPTB 0 08/21/24RPTB 0 08/21/2497.55656005.855016.0390000.00001550.422024-08-21
03:00:38 PMRPTB 0 07/24/24RPTB 0 07/24/2498.03561105.725019.4680000.00001270.352024-07-24
03:44:52 PMRPGB 8 3/4 05/27/30FXTN 20-16112.64931306.25001,000.0000008.75002,2606.192030-05-27
03:44:48 PMRPGB 8 3/4 05/27/30FXTN 20-16112.64931306.2500601.4400008.75002,2606.192030-05-27
03:44:29 PMRPGB 6 1/8 10/24/37RTB 25-0199.31179506.20002.0000006.12504,96713.602037-10-24
03:44:45 PMRPGB 8 3/4 05/27/30FXTN 20-16112.64931306.2500912.2200008.75002,2606.192030-05-27
03:21:06 PMRPGB 6 5/8 08/17/3310-71102.84446706.22006.0000006.62503,4389.412033-08-17
03:12:04 PMRPTB 0 07/24/24RPTB 0 07/24/2498.03561105.72500.5070000.00001270.352024-07-24
03:43:55 PMRPGB 6 1/8 10/24/37RTB 25-0199.31179506.200019.8775006.12504,96713.602037-10-24
03:43:19 PMRPGB 6 1/8 10/24/37RTB 25-0199.31179506.200020.1225006.12504,96713.602037-10-24
03:41:49 PMRPGB 6 1/4 01/25/3410-72100.20831806.220050.0000006.25003,5999.852034-01-25
03:36:21 PMRPGB 6 1/4 01/25/3410-72100.28096206.2100265.4100006.25003,5999.852034-01-25
11:55:01 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5000000.0000920.252024-06-19
11:53:12 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70053.0400000.0000920.252024-06-19
11:54:54 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.6000000.0000920.252024-06-19
11:54:58 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70053.0300000.0000920.252024-06-19
11:26:43 AMRPGB 6 1/4 02/28/2905-18100.10337106.22508.1800006.25001,8074.952029-02-28
11:26:47 AMRPGB 6 1/4 02/28/2905-18100.10337106.225010.0000006.25001,8074.952029-02-28
11:53:05 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70050.5100000.0000920.252024-06-19
11:37:45 AMRPTB 0 07/24/24RPTB 0 07/24/2497.94487205.99500.5000000.00001270.352024-07-24
02:55:47 PMRPGB 4 1/4 10/17/24FXTN 05-7699.02119206.00000.2000004.25002120.582024-10-17
11:54:54 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.7200000.0000920.252024-06-19
11:54:55 AMRPTB 0 06/19/24RPTB 0 06/19/2498.57950905.70051.8700000.0000920.252024-06-19
02:24:29 PMRPGB 6 1/8 01/18/3107-7199.51948406.21051.9900006.12502,4966.832031-01-18
08:47:36 AMRPTB 0 03/19/25RPTB 0 03/19/2594.25786306.0250122.0000000.00003651.002025-03-19
10:10:10 AMRPTB 0 03/19/25RPTB 0 03/19/2594.27134006.0100500.0000000.00003651.002025-03-19
02:17:20 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.70005.0880000.0000920.252024-06-19
02:14:03 PMRPTB 0 07/03/24RPTB 0 07/03/2498.35763255.72501.0000000.00001060.292024-07-03
02:25:55 PMRPTB 0 06/19/24RPTB 0 06/19/2498.57963205.700010.0000000.0000920.252024-06-19

Data above are delayed by at least 15 minutes.