As of Apr. 14, 2021 09:15 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
10:11:41 AMRPTB 0 07/07/21RPTB 0 07/07/2199.70117301.30000.3000000.0000840.232021-07-07
10:07:47 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69758401.30000.2000000.0000840.232021-07-07
10:00:53 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66995401.31005.0410000.0000910.252021-07-14
09:53:11 AMRPTB 0 03/30/22RPTB 0 03/30/2298.18628101.90005.0000000.00003500.962022-03-30
09:47:50 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17024801.655016.0000000.00001820.502021-10-13
09:45:17 AMRPTB 0 03/30/22RPTB 0 03/30/2298.18628101.90001.0130000.00003500.962022-03-30
09:37:22 AMRPTB 0 03/30/22RPTB 0 03/30/2298.18628101.90001.4000000.00003500.962022-03-30
09:22:00 AMRPTB 0 03/30/22RPTB 0 03/30/2298.18628101.900014.0784000.00003500.962022-03-30
09:15:28 AMRPTB 0 03/02/22RPTB 0 03/02/2298.41551001.80000.4000000.00003220.882022-03-02
09:40:28 AMRPTB 0 07/21/21RPTB 0 07/21/2199.64826901.31001.0000000.0000980.272021-07-21
03:20:12 PMRPTB 0 04/06/22RPTB 0 04/06/2298.16767301.88751.0000000.00003570.982022-04-06
02:50:39 PMRPGB 6 1/8 10/24/37RTB 25-01113.20805304.95003.0000006.12506,03716.532037-10-24
09:43:55 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83161701.26500.5000000.0000490.132021-06-02
09:59:54 AMRPTB 0 03/30/22RPTB 0 03/30/2298.19137001.90000.5000000.00003500.962022-03-30
10:41:27 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.0000200.0000002.87503,3739.232030-07-09
10:04:39 AMRPTB 0 07/14/21RPTB 0 07/14/2199.67356901.310024.4106000.0000910.252021-07-14
10:04:21 AMRPTB 0 04/06/22RPTB 0 04/06/2298.17005601.88503.0000000.00003570.982022-04-06
10:11:35 AMRPTB 0 10/06/21RPTB 0 10/06/2199.20881001.650038.2200000.00001750.482021-10-06
10:11:38 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.30001.5000000.0000560.152021-06-09
09:18:04 AMRPGB 3 3/8 04/08/26FXTN 05-77100.70752003.2200150.0000003.37501,8204.982026-04-08
09:23:17 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:16:11 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:16:17 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250100.0000003.37501,8204.982026-04-08
09:14:34 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:10:12 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17273401.650030.0000000.00001820.502021-10-13
02:58:59 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32501.9100000.0000910.252021-07-14
02:58:56 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32502.5000000.0000910.252021-07-14
02:59:04 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32505.9100000.0000910.252021-07-14
02:59:01 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32505.0200000.0000910.252021-07-14
02:59:07 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32502.0000000.0000910.252021-07-14
02:59:05 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32500.5000000.0000910.252021-07-14
02:38:09 PMRPTB 0 12/15/21RPTB 0 12/15/2198.82779301.75003.0400000.00002450.672021-12-15
02:42:21 PMRPGB 6 1/8 10/24/37RTB 25-01114.55957904.840030.0000006.12506,03716.532037-10-24
02:29:47 PMRPGB 6 1/8 10/24/37RTB 25-01114.31228704.86001.0000006.12506,03716.532037-10-24
02:34:41 PMRPGB 6 1/8 10/24/37RTB 25-01114.06569104.88000.5000006.12506,03716.532037-10-24
02:05:42 PMRPTB 0 10/13/21RPTB 0 10/13/2199.15622901.69253.0100000.00001820.502021-10-13
02:03:19 PMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.30005.0000000.0000560.152021-06-09
09:45:48 AMRPTB 0 07/14/21RPTB 0 07/14/2199.67046501.322590.0000000.0000910.252021-07-14
02:02:07 PMRPGB 4 7/8 06/13/21RTB 03-09100.53328101.55000.1000004.8750600.162021-06-13
11:48:19 AMRPTB 0 04/13/22RPTB 0 04/13/2298.11775401.90250.6000000.00003641.002022-04-13
11:08:55 AMRPTB 0 07/14/21RPTB 0 07/14/2199.67046501.32252.0000000.0000910.252021-07-14
10:38:15 AMRPTB 0 10/13/21RPTB 0 10/13/2199.15622901.69250.2000000.00001820.502021-10-13
03:21:44 PMRPTB 0 10/13/21RPTB 0 10/13/2199.16883601.66700.3000000.00001820.502021-10-13
11:47:45 AMRPGB 5 7/8 03/01/32RTB 20-01110.40972704.6500130.0000005.87503,97410.882032-03-01
11:27:05 AMRPGB 5 3/4 04/12/25FXTN 07-61110.47775202.950075.1600005.75001,4593.992025-04-12
02:11:15 PMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.755010.0000002.37501,0602.902024-03-09
11:33:30 AMRPTB 0 05/12/21RPTB 0 05/12/2199.92131201.05002.0000000.0000280.082021-05-12
11:33:28 AMRPGB 2 5/8 08/12/25RTB 05-1398.56394302.98000.0100002.62501,5814.332025-08-12
11:45:11 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300015.6000000.0000560.152021-06-09
11:45:09 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300010.0000000.0000560.152021-06-09
11:50:20 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83028901.275013.0000000.0000490.132021-06-02
11:45:11 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300011.0000000.0000560.152021-06-09
09:28:11 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:28:58 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:24:18 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:31:43 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.2300100.0000003.37501,8204.982026-04-08
11:56:43 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.89003.0400000.00003641.002022-04-13
11:56:30 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.890021.9900000.00003641.002022-04-13
11:56:14 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65750.7500000.00001820.502021-10-13
11:55:57 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65750.5000000.00001820.502021-10-13
11:55:45 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65754.7700000.00001820.502021-10-13
09:47:58 AMRPGB 4 3/4 05/04/27FXTN 10-61107.04494603.4500100.0000004.75002,2116.052027-05-04
11:02:25 AMRPGB 5 3/4 04/12/25FXTN 07-61110.37163302.9750100.0000005.75001,4593.992025-04-12
11:16:49 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.9500100.0000004.25001,2823.512024-10-17
11:16:52 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.9500200.0000004.25001,2823.512024-10-17
09:32:57 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:32:56 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:37:17 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:38:06 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:41:36 AMRPGB 2 3/8 03/09/24RTB 03-1198.93006402.760050.0000002.37501,0602.902024-03-09
11:20:22 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.9500100.0000004.25001,2823.512024-10-17
11:22:24 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.9500150.0000004.25001,2823.512024-10-17
09:48:22 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:51:00 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:42:27 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:47:26 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:47:20 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:47:33 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:27:32 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.950050.0000004.25001,2823.512024-10-17
09:28:26 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:28:37 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250100.0000003.37501,8204.982026-04-08
10:56:25 AMRPGB 5 1/2 03/08/23FXTN 05-75105.33179802.600013.0000005.50006931.902023-03-08
10:19:16 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.7550100.0000002.37501,0602.902024-03-09
10:04:02 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66922301.32751.0000000.0000910.252021-07-14
10:58:42 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.328014.8300000.0000910.252021-07-14
10:58:37 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.32802.5100000.0000910.252021-07-14
10:58:46 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.328027.0600000.0000910.252021-07-14
10:58:44 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.32809.0000000.0000910.252021-07-14
11:00:41 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.657525.2900000.00001820.502021-10-13
11:00:39 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65758.0400000.00001820.502021-10-13
10:58:34 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.32801.0000000.0000910.252021-07-14
10:58:33 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.32801.0800000.0000910.252021-07-14
11:01:14 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65752.5300000.00001820.502021-10-13
11:01:13 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65755.3300000.00001820.502021-10-13
11:51:00 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16488001.67509.2800000.00001820.502021-10-13
11:49:07 AMRPTB 0 03/30/22RPTB 0 03/30/2298.19137001.900018.8400000.00003500.962022-03-30
11:11:51 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16982501.66505.0000000.00001820.502021-10-13
11:09:44 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69659001.32000.5000000.0000840.232021-07-07
11:09:33 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83161701.26500.9000000.0000490.132021-06-02
11:08:43 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300013.0000000.0000560.152021-06-09
11:48:46 AMRPTB 0 03/30/22RPTB 0 03/30/2298.19137001.900011.1600000.00003500.962022-03-30
11:30:43 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32500.5010000.0000910.252021-07-14
11:30:14 AMRPGB 3 1/4 08/15/23RTB 10-04101.23908702.70002.5100003.25008532.342023-08-15
11:30:16 AMRPTB 0 03/30/22RPTB 0 03/30/2298.19137001.90003.1100000.00003500.962022-03-30
11:59:23 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235016.4100003.37501,8204.982026-04-08
02:23:41 PMRPGB 4 5/8 12/04/22RTB 05-11103.82019102.240015.0000004.62505991.642022-12-04
09:55:22 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12018101.90003.0000000.00003641.002022-04-13
02:28:56 PMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.89003.8000000.00003641.002022-04-13
03:40:56 PMRPGB 3 5/8 09/09/25FXTN 10-60102.55616903.0000171.7620003.62501,6094.412025-09-09
02:41:53 PMRPTB 0 04/06/22RPTB 0 04/06/2298.16529101.890031.5840000.00003570.982022-04-06
03:50:22 PMRPGB 2 3/8 03/09/24RTB 03-1198.97149502.74508.8000002.37501,0602.902024-03-09
10:09:04 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.000050.0000002.87503,3739.232030-07-09
09:34:38 AMRPGB 4 3/4 05/04/27FXTN 10-61107.04494603.450050.0000004.75002,2116.052027-05-04
10:09:03 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.000050.0000002.87503,3739.232030-07-09
11:37:36 AMRPGB 2 7/8 07/09/30FXTN 10-6591.49143203.9850150.0000002.87503,3739.232030-07-09
11:33:12 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.0000100.0000002.87503,3739.232030-07-09
03:25:54 PMRPGB 2 3/8 03/09/24RTB 03-1198.97149502.745050.0000002.37501,0602.902024-03-09
02:59:08 PMRPGB 3 3/8 04/08/26FXTN 05-77100.61583503.240050.0000003.37501,8204.982026-04-08
02:27:14 PMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.310021.0000000.0000770.212021-06-30
02:14:13 PMRPGB 6 1/8 10/24/37RTB 25-01114.31228704.86002.0000006.12506,03716.532037-10-24
09:13:45 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:17:14 AMRPGB 3 3/8 04/08/26FXTN 05-77100.70752003.220050.0000003.37501,8204.982026-04-08
11:28:41 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.660012.1410000.00001820.502021-10-13
09:25:30 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250100.0000003.37501,8204.982026-04-08
09:31:47 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:31:40 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250100.0000003.37501,8204.982026-04-08
02:38:14 PMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.31005.0000000.0000770.212021-06-30
09:41:51 AMRPGB 2 3/8 03/09/24RTB 03-1198.93006402.760050.0000002.37501,0602.902024-03-09
09:50:03 AMRPGB 4 3/4 05/04/27FXTN 10-61107.04494603.450050.0000004.75002,2116.052027-05-04
02:29:33 PMRPGB 3 1/4 08/15/23RTB 10-04101.12566102.75006.5500003.25008532.342023-08-15
02:14:07 PMRPGB 2 5/8 08/12/25RTB 05-1398.48373903.00001.0000002.62501,5814.332025-08-12
09:50:58 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83693301.225012.0140000.0000490.132021-06-02
02:57:44 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13231701.887540.0000000.00003641.002022-04-13
03:27:16 PMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
09:40:23 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:39:00 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250100.0000003.37501,8204.982026-04-08
02:11:15 PMRPTB 0 08/18/21RPTB 0 08/18/2199.54203801.325022.0900000.00001260.342021-08-18
11:50:13 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16982501.66503.0000000.00001820.502021-10-13
10:38:07 AMRPTB 0 03/30/22RPTB 0 03/30/2298.21474201.87501.0100000.00003500.962022-03-30
10:16:39 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.325014.0300000.0000910.252021-07-14
10:54:33 AMRPGB 3 5/8 03/21/33FXTN 20-2089.88152804.74500.9810003.62504,35911.932033-03-21
10:52:49 AMRPGB 5 3/4 08/16/37FXTN 25-10104.86974005.300011.0000005.75005,96816.342037-08-16
10:48:05 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.66000.1510000.00001820.502021-10-13
10:47:14 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.66006.1950000.00001820.502021-10-13
11:04:19 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69888201.31001.0000000.0000840.232021-07-07
11:03:46 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69888201.31001.2000000.0000840.232021-07-07
11:03:40 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69888201.31003.0000000.0000840.232021-07-07
10:58:22 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.66004.1100000.00001820.502021-10-13
03:01:30 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13231701.887514.7000000.00003641.002022-04-13
11:32:50 AMRPTB 0 06/30/21RPTB 0 06/30/2199.72315701.3150200.0000000.0000770.212021-06-30
02:54:16 PMRPGB 3 3/8 04/08/26FXTN 05-77100.61583503.240050.0000003.37501,8204.982026-04-08
11:40:00 AMRPGB 4 1/8 08/20/24FXTN 10-59103.48960603.02001.1000004.12501,2243.352024-08-20
02:47:43 PMRPTB 0 04/06/22RPTB 0 04/06/2298.25113001.80005.0000000.00003570.982022-04-06
02:04:17 PMRPTB 0 04/13/22RPTB 0 04/13/2298.26601401.750010.9700000.00003641.002022-04-13
03:06:31 PMRPGB 2 3/8 03/09/24RTB 03-1198.93972902.7565150.0000002.37501,0602.902024-03-09
10:32:25 AMRPGB 6 1/4 02/14/26FXTN 07-62113.40177103.2300150.0000006.25001,7674.842026-02-14
10:37:49 AMRPGB 6 7/8 01/10/29FXTN 10-64119.33756603.94851.5000006.87502,8287.742029-01-10
10:17:46 AMRPGB 8 07/19/31FXTN 20-17130.96344404.245011.9545118.00003,74810.262031-07-19
10:26:04 AMRPGB 8 07/19/31FXTN 20-17131.01231504.24009.0000008.00003,74810.262031-07-19
11:32:48 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.7550150.0000002.37501,0602.902024-03-09
03:47:20 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.050050.0000003.62501,6094.412025-09-09
03:45:47 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.050050.0000003.62501,6094.412025-09-09
03:39:40 PMRPGB 2 5/8 08/12/25RTB 05-1398.68438502.9500150.0000002.62501,5814.332025-08-12
03:25:35 PMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.950063.1400004.25001,2823.512024-10-17
03:44:53 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.0500100.0000003.62501,6094.412025-09-09
03:44:30 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.050050.0000003.62501,6094.412025-09-09
03:07:18 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350200.0000003.37501,8204.982026-04-08
02:59:59 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350500.0000003.37501,8204.982026-04-08
03:13:11 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350200.0000003.37501,8204.982026-04-08
03:11:23 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
03:06:23 PMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.75502.0000002.37501,0602.902024-03-09
03:21:17 PMRPGB 4 3/8 02/11/23RTB 03-10103.77377302.255035.0000004.37506681.832023-02-11
03:23:09 PMRPGB 2 3/8 03/09/24RTB 03-1198.96458802.747580.0000002.37501,0602.902024-03-09
03:27:10 PMRPGB 4 3/4 05/04/27FXTN 10-61107.10137403.440055.0000004.75002,2116.052027-05-04
03:35:49 PMRPGB 2 5/8 08/12/25RTB 05-1398.56394302.98000.0100002.62501,5814.332025-08-12
03:35:59 PMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.75000.0050002.37501,0602.902024-03-09
10:04:01 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12678201.88800.6000000.00003641.002022-04-13
09:55:52 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66922301.32753.0060000.0000910.252021-07-14
11:20:43 AMRPTB 0 10/06/21RPTB 0 10/06/2199.20429901.65000.8140000.00001750.482021-10-06
10:30:32 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12018101.900046.8000000.00003641.002022-04-13
10:28:49 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65750.9000000.00001820.502021-10-13
10:56:01 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65751.0000000.00001820.502021-10-13
10:58:48 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.328015.2200000.0000910.252021-07-14
10:58:51 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.32801.5000000.0000910.252021-07-14
10:29:20 AMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.75002.0300002.37501,0602.902024-03-09
10:29:23 AMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.75000.5000002.37501,0602.902024-03-09
10:29:24 AMRPTB 0 06/30/21RPTB 0 06/30/2199.72525701.30505.0000000.0000770.212021-06-30
10:29:28 AMRPTB 0 06/23/21RPTB 0 06/23/2199.75622101.27505.0000000.0000700.192021-06-23
10:58:53 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.32805.0000000.0000910.252021-07-14
10:50:42 AMRPGB 4 3/8 02/11/23RTB 03-10103.60110502.35005.0000004.37506681.832023-02-11
10:45:05 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.657555.5200000.00001820.502021-10-13
10:44:59 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66909901.328065.4000000.0000910.252021-07-14
09:50:08 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13474501.88508.0000000.00003641.002022-04-13
11:34:59 AMRPGB 2 5/8 08/12/25RTB 05-1398.64339302.9600200.0000002.62501,5814.332025-08-12
09:47:48 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17476901.655014.9570000.00001820.502021-10-13
11:43:23 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235010.2100003.37501,8204.982026-04-08
10:06:05 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.8900300.0000000.00003641.002022-04-13
11:43:42 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350136.5300003.37501,8204.982026-04-08
09:50:39 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69773601.315050.0000000.0000840.232021-07-07
10:36:19 AMRPTB 0 10/27/21RPTB 0 10/27/2199.06364201.74500.3500000.00001960.542021-10-27
10:15:36 AMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.75000.7000002.37501,0602.902024-03-09
09:54:17 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.0000100.0000002.87503,3739.232030-07-09
11:26:09 AMRPGB 4 3/8 02/11/23RTB 03-10103.67376702.310052.2850004.37506681.832023-02-11
11:42:48 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23500.4800003.37501,8204.982026-04-08
03:19:56 PMRPTB 0 04/06/22RPTB 0 04/06/2298.17005601.8850200.0000000.00003570.982022-04-06
02:40:32 PMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.31001.0000000.0000770.212021-06-30
03:51:41 PMRPGB 2 5/8 08/12/25RTB 05-1398.68438502.9500100.0000002.62501,5814.332025-08-12
03:35:22 PMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.950063.1400004.25001,2823.512024-10-17
02:46:04 PMRPTB 0 07/07/21RPTB 0 07/07/2199.69888201.31003.0000000.0000840.232021-07-07
03:55:18 PMRPTB 0 04/06/22RPTB 0 04/06/2298.10814801.95000.4290000.00003570.982022-04-06
03:46:25 PMRPTB 0 08/25/21RPTB 0 08/25/2199.45300801.50000.1500000.00001330.362021-08-25
03:53:37 PMRPTB 0 07/14/21RPTB 0 07/14/2199.67605301.300020.0800000.0000910.252021-07-14
02:55:13 PMRPTB 0 04/13/22RPTB 0 04/13/2298.14947301.875092.8450000.00003641.002022-04-13
02:56:15 PMRPTB 0 04/06/22RPTB 0 04/06/2298.18460801.875081.5840000.00003570.982022-04-06
02:44:54 PMRPTB 0 04/06/22RPTB 0 04/06/2298.17005601.885050.0000000.00003570.982022-04-06
02:59:16 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350100.0000003.37501,8204.982026-04-08
02:35:51 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.888089.0450000.00003641.002022-04-13
11:43:08 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23504.7200003.37501,8204.982026-04-08
11:08:56 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.9500550.0000004.25001,2823.512024-10-17
09:51:27 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350150.0000003.37501,8204.982026-04-08
11:21:37 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17476901.655026.6000000.00001820.502021-10-13
11:58:25 AMRPTB 0 06/09/21RPTB 0 06/09/2199.81319701.22502.0030000.0000560.152021-06-09
02:05:40 PMRPTB 0 07/14/21RPTB 0 07/14/2199.67605301.300030.6450000.0000910.252021-07-14
10:02:19 AMRPTB 0 02/09/22RPTB 0 02/09/2298.50195001.82500.5100000.00003010.822022-02-09
02:06:19 PMRPTB 0 06/09/21RPTB 0 06/09/2199.81319701.22507.0000000.0000560.152021-06-09
02:43:30 PMRPTB 0 05/26/21RPTB 0 05/26/2199.86919901.15002.0000000.0000420.112021-05-26
09:46:55 AMRPGB 2 7/8 07/09/30FXTN 10-6591.27331604.0150100.0000002.87503,3739.232030-07-09
09:43:59 AMRPGB 2 7/8 07/09/30FXTN 10-6591.27331604.0150100.0000002.87503,3739.232030-07-09
11:07:05 AMRPTB 0 10/06/21RPTB 0 10/06/2199.19691801.6750128.8000000.00001750.482021-10-06
11:07:41 AMRPTB 0 06/16/21RPTB 0 06/16/2199.78089801.27501.0000000.0000630.172021-06-16
10:57:42 AMRPGB 3 1/2 04/21/23FXTN 07-58101.95443502.50002.8000003.50007372.022023-04-21
10:59:22 AMRPGB 3 1/2 09/20/26RTB 10-0599.41000803.62000.3600003.50001,9855.432026-09-20
10:59:52 AMRPGB 6 1/4 03/22/28FXTN 10-63113.18475804.05000.6000006.25002,5346.942028-03-22
10:46:49 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65750.8000000.00001820.502021-10-13
10:47:31 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83161701.26501.0000000.0000490.132021-06-02
10:47:28 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83161701.26500.7030000.0000490.132021-06-02
10:49:11 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.88801.0202000.00003641.002022-04-13
10:52:08 AMRPTB 0 10/06/21RPTB 0 10/06/2199.20881001.65005.0300000.00001750.482021-10-06
11:03:22 AMRPTB 0 07/21/21RPTB 0 07/21/2199.64826901.31003.0000000.0000980.272021-07-21
11:06:17 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.30005.0000000.0000560.152021-06-09
10:28:30 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.0000100.0000002.87503,3739.232030-07-09
09:41:59 AMRPGB 8 3/4 05/27/30FXTN 20-16134.61346104.1500150.0000008.75003,3309.122030-05-27
09:56:02 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230040.0000003.37501,8204.982026-04-08
09:56:03 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230020.0000003.37501,8204.982026-04-08
09:57:27 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.23005.0000003.37501,8204.982026-04-08
10:00:22 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
10:24:39 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.00007.0000002.87503,3739.232030-07-09
02:57:49 PMRPGB 4 5/8 09/09/40FXTN 25-1197.37137704.83501.0000004.62507,08819.412040-09-09
11:54:53 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33505.1000000.0000910.252021-07-14
11:54:55 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33504.0000000.0000910.252021-07-14
11:54:52 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33502.0500000.0000910.252021-07-14
11:54:48 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33502.0000000.0000910.252021-07-14
11:55:01 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.335030.0600000.0000910.252021-07-14
11:54:59 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33502.0000000.0000910.252021-07-14
11:54:57 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33501.0000000.0000910.252021-07-14
11:54:51 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33500.8200000.0000910.252021-07-14
11:54:47 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33505.0100000.0000910.252021-07-14
02:39:32 PMRPTB 0 09/29/21RPTB 0 09/29/2199.24039701.65007.0600000.00001680.462021-09-29
02:33:25 PMRPGB 4 7/8 06/13/21RTB 03-09100.53328101.55000.1000004.8750600.162021-06-13
02:32:31 PMRPGB 4 7/8 06/13/21RTB 03-09100.53328101.55000.1000004.8750600.162021-06-13
02:30:03 PMRPTB 0 01/19/22RPTB 0 01/19/2298.71851001.675013.3680000.00002800.772022-01-19
10:46:04 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.660021.3530000.00001820.502021-10-13
10:46:11 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.660028.4640000.00001820.502021-10-13
02:59:06 PMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.755050.0000002.37501,0602.902024-03-09
10:27:36 AMRPGB 6 1/8 10/24/37RTB 25-01112.90379604.97501.0000006.12506,03716.532037-10-24
10:28:17 AMRPGB 6 1/8 10/24/37RTB 25-01112.90379604.97501.0000006.12506,03716.532037-10-24
10:30:02 AMRPGB 6 1/8 10/24/37RTB 25-01112.90379604.97503.9000006.12506,03716.532037-10-24
10:35:33 AMRPGB 8 09/30/35FXTN 25-07127.61594905.25002.0000008.00005,28214.462035-09-30
10:37:28 AMRPGB 7 5/8 09/29/36FXTN 25-09124.31919205.30001.7580007.62505,64715.462036-09-29
10:40:35 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.335060.0000000.0000910.252021-07-14
10:44:09 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.660030.3610000.00001820.502021-10-13
03:40:12 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.0500100.0000003.62501,6094.412025-09-09
02:36:07 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.8880200.0000000.00003641.002022-04-13
08:36:05 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28008.3800003.37501,8204.982026-04-08
10:22:21 AMRPTB 0 09/29/21RPTB 0 09/29/2199.23588401.65000.2000000.00001680.462021-09-29
11:55:21 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80330401.29003.0000000.0000560.152021-06-09
11:59:12 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80330401.29000.7700000.0000560.152021-06-09
11:44:14 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23505.5500003.37501,8204.982026-04-08
11:03:16 AMRPGB 3 1/2 09/20/26RTB 10-0599.99923603.50000.8000003.50001,9855.432026-09-20
11:03:57 AMRPGB 8 07/19/31FXTN 20-17130.91459604.25000.5500008.00003,74810.262031-07-19
10:55:30 AMRPGB 5 7/8 02/02/32FXTN 20-18111.64966604.50004.5000005.87503,94610.802032-02-02
10:58:55 AMRPGB 6 1/2 02/22/38FXTN 20-22116.31499105.05001.0000006.50006,15816.862038-02-22
10:52:37 AMRPGB 6 1/4 03/22/28FXTN 10-63113.67016203.97502.5500006.25002,5346.942028-03-22
10:55:32 AMRPGB 6 1/4 03/22/28FXTN 10-63113.67016203.97503.9400006.25002,5346.942028-03-22
10:59:15 AMRPGB 6 1/8 10/24/37RTB 25-01113.20805304.95003.4000006.12506,03716.532037-10-24
11:00:21 AMRPGB 5 1/2 03/08/23FXTN 05-75105.57007102.47503.0000005.50006931.902023-03-08
10:58:49 AMRPGB 6 1/2 02/22/38FXTN 20-22116.31499105.05002.0000006.50006,15816.862038-02-22
10:58:39 AMRPGB 8 1/2 11/29/32FXTN 25-05133.18869904.75001.0000008.50004,24711.632032-11-29
11:02:05 AMRPTB 0 11/17/21RPTB 0 11/17/2199.04476801.600030.3000000.00002170.592021-11-17
10:38:06 AMRPTB 0 05/26/21RPTB 0 05/26/2199.86310401.175044.0000000.0000420.112021-05-26
10:09:16 AMRPGB 8 1/8 12/16/35FXTN 25-08134.08227504.85001.0000008.12505,35914.672035-12-16
10:09:13 AMRPGB 3 1/2 09/20/26RTB 10-0599.99923603.50000.5000003.50001,9855.432026-09-20
09:38:19 AMRPGB 6 1/8 10/24/37RTB 25-01114.31228704.86005.0000006.12506,03716.532037-10-24
10:12:19 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65755.0500000.00001820.502021-10-13
10:12:23 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65754.6800000.00001820.502021-10-13
10:09:58 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.325010.1000000.0000910.252021-07-14
10:09:49 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.325029.0400000.0000910.252021-07-14
10:12:17 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13474501.88506.7100000.00003641.002022-04-13
10:12:27 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65751.0000000.00001820.502021-10-13
02:20:19 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.888050.0000000.00003641.002022-04-13
11:54:22 AMRPGB 2 7/8 07/09/30FXTN 10-6591.49143203.985050.0000002.87503,3739.232030-07-09
03:40:14 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.0500100.0000003.62501,6094.412025-09-09
11:44:00 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235014.3600003.37501,8204.982026-04-08
08:36:25 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28005.4700003.37501,8204.982026-04-08
09:49:48 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:50:04 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
10:22:30 AMRPGB 3 3/8 04/08/26FXTN 05-77100.62729003.237550.0000003.37501,8204.982026-04-08
03:54:31 PMRPTB 0 07/14/21RPTB 0 07/14/2199.67605301.300010.0400000.0000910.252021-07-14
02:56:41 PMRPTB 0 04/06/22RPTB 0 04/06/2298.18460801.8750100.0000000.00003570.982022-04-06
03:51:44 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.050050.0000003.62501,6094.412025-09-09
03:47:51 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.0500100.0000003.62501,6094.412025-09-09
03:48:45 PMRPGB 3 5/8 09/09/25FXTN 10-60102.34868403.050050.0000003.62501,6094.412025-09-09
03:24:07 PMRPGB 2 3/8 03/09/24RTB 03-1198.97149502.745050.0000002.37501,0602.902024-03-09
03:30:51 PMRPGB 8 07/19/31FXTN 20-17132.04392904.135050.0000008.00003,74810.262031-07-19
11:45:26 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.755050.0000002.37501,0602.902024-03-09
03:13:07 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350150.0000003.37501,8204.982026-04-08
03:05:03 PMRPGB 4 7/8 06/13/21RTB 03-09100.57223901.310020.0000004.8750600.162021-06-13
02:35:02 PMRPGB 8 07/19/31FXTN 20-17132.34055004.10505.0000008.00003,74810.262031-07-19
03:33:41 PMRPGB 6 7/8 01/10/29FXTN 10-64119.69503703.900010.0000006.87502,8287.742029-01-10
11:29:39 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16957701.66559.7100000.00001820.502021-10-13
11:27:55 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66611901.340031.8600000.0000910.252021-07-14
11:35:24 AMRPGB 2 3/8 03/09/24RTB 03-1198.93006402.76000.0050002.37501,0602.902024-03-09
11:07:52 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.88807.3000000.00003641.002022-04-13
11:05:31 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16982501.665022.7600000.00001820.502021-10-13
11:16:17 AMRPGB 6 3/4 01/24/39FXTN 20-23120.77264404.9750119.0000006.75006,49417.782039-01-24
08:35:10 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28007.1800003.37501,8204.982026-04-08
08:35:27 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28002.7800003.37501,8204.982026-04-08
08:34:24 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28005.1000003.37501,8204.982026-04-08
08:34:51 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.280068.2700003.37501,8204.982026-04-08
08:33:37 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28000.2400003.37501,8204.982026-04-08
08:34:04 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28002.3600003.37501,8204.982026-04-08
08:32:45 AMRPGB 2 7/8 07/09/30FXTN 10-6591.34379504.0050100.0000002.87503,3739.232030-07-09
08:35:47 AMRPGB 3 3/8 04/08/26FXTN 05-77100.43304603.28000.2200003.37501,8204.982026-04-08
10:09:51 AMRPGB 8 3/4 05/27/30FXTN 20-16134.16125504.200020.0000008.75003,3309.122030-05-27
11:44:36 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23500.4400003.37501,8204.982026-04-08
10:43:09 AMRPGB 4 1/8 08/20/24FXTN 10-59103.55417603.0000500.0000004.12501,2243.352024-08-20
02:58:37 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
03:13:55 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
03:56:34 PMRPGB 3 3/8 04/08/26FXTN 05-77100.65020603.232550.0000003.37501,8204.982026-04-08
03:34:20 PMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.890020.0000000.00003641.002022-04-13
03:36:39 PMRPGB 2 3/8 03/09/24RTB 03-1198.97149502.745050.0000002.37501,0602.902024-03-09
03:03:39 PMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.750050.0000002.37501,0602.902024-03-09
03:09:22 PMRPTB 0 03/30/22RPTB 0 03/30/2298.20539201.8850200.0000000.00003500.962022-03-30
03:10:04 PMRPTB 0 03/30/22RPTB 0 03/30/2298.20539201.8850200.0000000.00003500.962022-03-30
03:13:17 PMRPTB 0 03/30/22RPTB 0 03/30/2298.21474201.8750200.0000000.00003500.962022-03-30
02:36:41 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.8880200.0000000.00003641.002022-04-13
02:46:05 PMRPTB 0 10/13/21RPTB 0 10/13/2199.16957701.665520.2000000.00001820.502021-10-13
02:51:22 PMRPTB 0 04/06/22RPTB 0 04/06/2298.16767301.8875100.0000000.00003570.982022-04-06
02:51:47 PMRPTB 0 04/06/22RPTB 0 04/06/2298.16767301.8875100.0000000.00003570.982022-04-06
11:35:37 AMRPGB 2 5/8 08/12/25RTB 05-1398.64339302.9600200.0000002.62501,5814.332025-08-12
03:13:31 PMRPTB 0 03/30/22RPTB 0 03/30/2298.21474201.8750200.0000000.00003500.962022-03-30
03:19:18 PMRPTB 0 04/06/22RPTB 0 04/06/2298.17005601.8850200.0000000.00003570.982022-04-06
11:55:22 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65755.4300000.00001820.502021-10-13
02:35:00 PMRPTB 0 08/11/21RPTB 0 08/11/2199.54320731.40001.0330000.00001190.332021-08-11
09:41:24 AMRPGB 4 3/4 05/04/27FXTN 10-61107.04494603.450050.0000004.75002,2116.052027-05-04
02:15:43 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66723601.335530.3620000.0000910.252021-07-14
02:22:13 PMRPTB 0 04/06/22RPTB 0 04/06/2298.16767301.887520.0000000.00003570.982022-04-06
02:03:21 PMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.89000.5000000.00003641.002022-04-13
02:08:03 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32508.0000000.0000910.252021-07-14
11:37:19 AMRPGB 2 5/8 08/12/25RTB 05-1398.76476802.9300200.0000002.62501,5814.332025-08-12
11:42:01 AMRPTB 0 07/21/21RPTB 0 07/21/2199.64425601.32501.0000000.0000980.272021-07-21
11:33:57 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.755040.0000002.37501,0602.902024-03-09
11:34:12 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.755037.0000002.37501,0602.902024-03-09
02:24:48 PMRPTB 0 05/26/21RPTB 0 05/26/2199.86124801.22000.2010000.0000420.112021-05-26
02:36:49 PMRPTB 0 05/05/21RPTB 0 05/05/2199.95280000.85005.0030000.0000210.062021-05-05
11:55:09 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.657510.0600000.00001820.502021-10-13
03:57:34 PMRPGB 3 3/8 04/08/26FXTN 05-77100.65020603.232550.0000003.37501,8204.982026-04-08
11:49:32 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22500.2400003.37501,8204.982026-04-08
11:39:23 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.7550100.0000002.37501,0602.902024-03-09
11:31:40 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.0000200.0000002.87503,3739.232030-07-09
11:06:01 AMRPTB 0 10/06/21RPTB 0 10/06/2199.19929601.670010.0600000.00001750.482021-10-06
11:51:56 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22507.1800003.37501,8204.982026-04-08
11:51:12 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225068.2700003.37501,8204.982026-04-08
11:50:36 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22505.1000003.37501,8204.982026-04-08
11:50:24 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22502.3600003.37501,8204.982026-04-08
08:35:12 AMRPGB 2 7/8 07/09/30FXTN 10-6591.27113904.0150200.0000002.87503,3739.232030-07-09
11:53:04 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22500.2200003.37501,8204.982026-04-08
11:53:06 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22502.7800003.37501,8204.982026-04-08
10:28:10 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300020.0000000.0000560.152021-06-09
10:27:46 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300020.0000000.0000560.152021-06-09
09:33:26 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17273401.65002.5000000.00001820.502021-10-13
09:53:17 AMRPTB 0 06/02/21RPTB 0 06/02/2199.82336801.3000450.0000000.0000490.132021-06-02
10:32:35 AMRPTB 0 06/02/21RPTB 0 06/02/2199.83161701.26508.0000000.0000490.132021-06-02
10:32:06 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69659001.320020.7050000.0000840.232021-07-07
10:40:16 AMRPTB 0 10/06/21RPTB 0 10/06/2199.20881001.65003.0000000.00001750.482021-10-06
10:33:44 AMRPGB 4 3/4 07/04/22FXTN 03-24103.17715502.09507.1100004.75004461.222022-07-04
10:19:20 AMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.31005.7420000.0000770.212021-06-30
10:12:11 AMRPTB 0 07/14/21RPTB 0 07/14/2199.67356901.31001.5039000.0000910.252021-07-14
10:20:12 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69659001.32001.0048000.0000840.232021-07-07
10:19:16 AMRPTB 0 09/29/21RPTB 0 09/29/2199.24039701.65001.5000000.00001680.462021-09-29
10:45:11 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32503.5879000.0000910.252021-07-14
10:40:14 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17724201.65005.0000000.00001820.502021-10-13
11:34:26 AMRPGB 6 1/4 02/14/26FXTN 07-62113.40177103.2300150.0000006.25001,7674.842026-02-14
09:25:36 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:19:32 AMRPGB 3 3/8 04/08/26FXTN 05-77100.70752003.220050.0000003.37501,8204.982026-04-08
11:14:28 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.888010.9700000.00003641.002022-04-13
09:39:38 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.2300150.0000003.37501,8204.982026-04-08
02:58:52 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32504.0100000.0000910.252021-07-14
02:58:54 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32505.0200000.0000910.252021-07-14
03:00:30 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.65805.0300000.00001820.502021-10-13
03:00:31 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.65802.0200000.00001820.502021-10-13
03:00:26 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.65805.0300000.00001820.502021-10-13
03:00:28 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.658010.9300000.00001820.502021-10-13
03:00:34 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.658030.1800000.00001820.502021-10-13
03:00:24 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.658032.1900000.00001820.502021-10-13
03:01:13 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.65801.0000000.00001820.502021-10-13
03:01:17 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.65806.3200000.00001820.502021-10-13
03:36:22 PMRPGB 2 5/8 08/12/25RTB 05-1398.68036702.951012.5000002.62501,5814.332025-08-12
10:24:12 AMRPGB 6 1/8 10/24/37RTB 25-01112.90379604.97501.1150006.12506,03716.532037-10-24
10:20:10 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.325020.0000000.0000910.252021-07-14
10:12:42 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66919801.327620.0480000.0000910.252021-07-14
10:15:53 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.300010.0000000.0000560.152021-06-09
10:06:03 AMRPGB 3 5/8 09/09/25FXTN 10-60102.64090602.980070.0750003.62501,6094.412025-09-09
10:34:50 AMRPGB 5 7/8 03/01/32RTB 20-01110.40972704.65002.5000005.87503,97410.882032-03-01
10:16:14 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.7550100.0000002.37501,0602.902024-03-09
10:55:12 AMRPGB 4 1/2 04/20/24FXTN 07-59104.64422902.880022.0000004.50001,1023.022024-04-20
10:08:15 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16488001.6750583.9200000.00001820.502021-10-13
11:12:29 AMRPGB 2 3/8 03/09/24RTB 03-1198.95077702.75251.1000002.37501,0602.902024-03-09
11:08:04 AMRPTB 0 06/09/21RPTB 0 06/09/2199.80178301.30001.4000000.0000560.152021-06-09
11:08:28 AMRPTB 0 02/16/22RPTB 0 02/16/2298.60798401.65003.0730000.00003080.842022-02-16
11:05:59 AMRPGB 5 3/4 04/12/25FXTN 07-61110.37163302.9750100.0000005.75001,4593.992025-04-12
10:25:17 AMRPGB 6 1/8 10/24/37RTB 25-01112.90379604.97501.1300006.12506,03716.532037-10-24
10:25:22 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17476901.655010.0000000.00001820.502021-10-13
10:21:50 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66556001.327563.9060000.0000910.252021-07-14
10:19:18 AMRPTB 0 09/29/21RPTB 0 09/29/2199.23128801.6600100.5700000.00001680.462021-09-29
11:18:17 AMRPGB 3 5/8 09/09/25FXTN 10-60102.55772603.000050.0000003.62501,6094.412025-09-09
11:14:29 AMRPTB 0 07/07/21RPTB 0 07/07/2199.70117301.30000.0030000.0000840.232021-07-07
10:55:20 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12483401.89005.2110000.00003641.002022-04-13
10:38:33 AMRPTB 0 10/06/21RPTB 0 10/06/2199.20429901.65002.0000000.00001750.482021-10-06
03:01:35 PMRPTB 0 10/13/21RPTB 0 10/13/2199.17328601.658032.4700000.00001820.502021-10-13
02:48:03 PMRPTB 0 01/19/22RPTB 0 01/19/2298.71851001.67505.0400000.00002800.772022-01-19
02:43:14 PMRPGB 2 3/8 03/09/24RTB 03-1198.95630102.75058.8000002.37501,0602.902024-03-09
03:34:19 PMRPGB 4 5/8 12/04/22RTB 05-11103.72196002.30003.0000004.62505991.642022-12-04
11:45:08 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235010.9400003.37501,8204.982026-04-08
11:44:51 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235016.7700003.37501,8204.982026-04-08
09:27:13 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
11:30:53 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.000050.0000002.87503,3739.232030-07-09
10:58:29 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.000050.0000002.87503,3739.232030-07-09
11:03:00 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13474501.88501.0300000.00003641.002022-04-13
11:02:40 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13474501.88500.5000000.00003641.002022-04-13
11:24:31 AMRPGB 3 1/2 09/20/26RTB 10-0599.99923603.50000.0050003.50001,9855.432026-09-20
11:03:04 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13474501.88501.0100000.00003641.002022-04-13
11:01:44 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65751.0000000.00001820.502021-10-13
11:01:30 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.657510.0600000.00001820.502021-10-13
11:02:13 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65759.8200000.00001820.502021-10-13
11:01:59 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17353301.65751.0000000.00001820.502021-10-13
02:22:43 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.8880100.0000000.00003641.002022-04-13
11:24:42 AMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.75002.0000002.37501,0602.902024-03-09
10:30:08 AMRPTB 0 06/30/21RPTB 0 06/30/2199.73050601.28000.6390000.0000770.212021-06-30
02:18:16 PMRPTB 0 07/07/21RPTB 0 07/07/2199.69659001.32001.3000000.0000840.232021-07-07
11:02:51 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16982501.6650200.0000000.00001820.502021-10-13
02:11:58 PMRPTB 0 10/13/21RPTB 0 10/13/2199.16982501.66501.5090000.00001820.502021-10-13
02:15:48 PMRPTB 0 06/02/21RPTB 0 06/02/2199.83161701.26500.5000000.0000490.132021-06-02
11:59:23 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13086101.88902.0700000.00003641.002022-04-13
02:11:46 PMRPTB 0 08/18/21RPTB 0 08/18/2199.54547801.31505.0000000.00001260.342021-08-18
11:58:53 AMRPTB 0 10/06/21RPTB 0 10/06/2199.19691801.67500.7500000.00001750.482021-10-06
11:59:15 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16488001.675021.2300000.00001820.502021-10-13
11:51:19 AMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.310014.0268000.0000770.212021-06-30
11:54:21 AMRPTB 0 10/06/21RPTB 0 10/06/2199.19691801.675013.1000000.00001750.482021-10-06
09:26:31 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250150.0000003.37501,8204.982026-04-08
09:27:13 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:23:28 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:26:39 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:23:15 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250250.0000003.37501,8204.982026-04-08
09:23:27 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:14:45 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.2250150.0000003.37501,8204.982026-04-08
09:21:32 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:07:49 AMRPGB 4 1/4 10/17/24FXTN 05-76104.29930402.950050.0000004.25001,2823.512024-10-17
02:21:29 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66698801.33650.5840000.0000910.252021-07-14
03:56:24 PMRPGB 5 1/4 05/18/37FXTN 20-21103.63439304.92000.0100005.25005,87816.092037-05-18
02:42:52 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13231701.887550.0000000.00003641.002022-04-13
09:39:55 AMRPGB 4 3/4 05/04/27FXTN 10-61107.04494603.450050.0000004.75002,2116.052027-05-04
10:25:04 AMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.31002.7000000.0000770.212021-06-30
10:25:35 AMRPTB 0 03/30/22RPTB 0 03/30/2298.19137001.90008.5000000.00003500.962022-03-30
10:56:47 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.89001.5000000.00003641.002022-04-13
11:08:05 AMRPTB 0 04/13/22RPTB 0 04/13/2298.12989001.89005.0000000.00003641.002022-04-13
11:35:27 AMRPGB 2 3/8 03/09/24RTB 03-1198.95768202.75003.0000002.37501,0602.902024-03-09
02:03:41 PMRPTB 0 03/30/22RPTB 0 03/30/2298.21474201.87504.0000000.00003500.962022-03-30
02:05:50 PMRPTB 0 07/07/21RPTB 0 07/07/2199.70117301.30004.0000000.0000840.232021-07-07
02:20:35 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.8880150.0000000.00003641.002022-04-13
09:48:56 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
09:32:07 AMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
11:43:59 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33500.8000000.0000910.252021-07-14
11:12:52 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.335070.3700000.0000910.252021-07-14
11:57:51 AMRPTB 0 07/14/21RPTB 0 07/14/2199.66736001.33502.0000000.0000910.252021-07-14
11:56:13 AMRPTB 0 06/30/21RPTB 0 06/30/2199.72420701.31001.0000000.0000770.212021-06-30
02:29:15 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66549771.3425200.0000000.0000910.252021-07-14
02:28:14 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66549801.3425200.0000000.0000910.252021-07-14
02:32:56 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13086101.8890200.0000000.00003641.002022-04-13
03:39:39 PMRPTB 0 04/06/22RPTB 0 04/06/2298.17243801.8825197.6100000.00003570.982022-04-06
02:34:14 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13086101.8890200.0000000.00003641.002022-04-13
11:58:27 AMRPTB 0 07/07/21RPTB 0 07/07/2199.69888201.310070.1600000.0000840.232021-07-07
02:56:29 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13183201.8880293.0000000.00003641.002022-04-13
11:40:35 AMRPTB 0 04/13/22RPTB 0 04/13/2298.13086101.88900.3040000.00003641.002022-04-13
11:48:01 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.66001.0000000.00001820.502021-10-13
11:33:34 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.660010.8410000.00001820.502021-10-13
11:36:14 AMRPTB 0 10/13/21RPTB 0 10/13/2199.17229701.66005.1820000.00001820.502021-10-13
11:57:12 AMRPGB 4 7/8 06/13/21RTB 03-09100.57386301.30004.0000004.8750600.162021-06-13
02:41:34 PMRPTB 0 04/06/22RPTB 0 04/06/2298.16767301.88755.0000000.00003570.982022-04-06
02:59:27 PMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
03:27:35 PMRPGB 3 3/8 04/08/26FXTN 05-77100.66166603.230050.0000003.37501,8204.982026-04-08
03:31:36 PMRPGB 2 5/8 08/12/25RTB 05-1398.64422002.960012.5000002.62501,5814.332025-08-12
02:53:02 PMRPTB 0 04/13/22RPTB 0 04/13/2298.13231701.887540.0000000.00003641.002022-04-13
10:29:14 AMRPGB 6 1/8 10/24/37RTB 25-01112.90379604.97500.4300006.12506,03716.532037-10-24
11:53:24 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22508.3800003.37501,8204.982026-04-08
11:54:27 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.22505.4700003.37501,8204.982026-04-08
11:56:48 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23500.7300003.37501,8204.982026-04-08
11:57:00 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23507.0800003.37501,8204.982026-04-08
11:57:21 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235015.3100003.37501,8204.982026-04-08
11:57:39 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.2350204.7900003.37501,8204.982026-04-08
11:57:54 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235021.5400003.37501,8204.982026-04-08
11:58:14 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23508.3300003.37501,8204.982026-04-08
11:59:25 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.23500.6600003.37501,8204.982026-04-08
11:59:48 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235025.1500003.37501,8204.982026-04-08
11:38:22 AMRPGB 2 7/8 07/09/30FXTN 10-6591.49143203.985050.0000002.87503,3739.232030-07-09
11:45:17 AMRPGB 2 3/8 03/09/24RTB 03-1198.94387202.755050.0000002.37501,0602.902024-03-09
09:21:30 AMRPGB 3 3/8 04/08/26FXTN 05-77100.70752003.220050.0000003.37501,8204.982026-04-08
09:25:56 AMRPGB 3 3/8 04/08/26FXTN 05-77100.68459003.225050.0000003.37501,8204.982026-04-08
09:28:38 AMRPGB 3 3/8 04/08/26FXTN 05-77100.70752003.2200100.0000003.37501,8204.982026-04-08
09:51:53 AMRPGB 3 3/8 04/08/26FXTN 05-77100.63874703.235050.0000003.37501,8204.982026-04-08
10:54:27 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.000050.0000002.87503,3739.232030-07-09
11:26:11 AMRPGB 2 7/8 07/09/30FXTN 10-6591.38229904.000050.0000002.87503,3739.232030-07-09
11:32:24 AMRPGB 4 3/4 05/04/27FXTN 10-61106.98855303.4600200.0000004.75002,2116.052027-05-04
03:06:41 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32504.5000000.0000910.252021-07-14
03:05:25 PMRPTB 0 07/14/21RPTB 0 07/14/2199.66984401.32504.0000000.0000910.252021-07-14
11:16:33 AMRPTB 0 10/13/21RPTB 0 10/13/2199.16982501.66501.0000000.00001820.502021-10-13

Data above are delayed by at least 15 minutes.