As of May. 20, 2022 02:45 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
11:36:15 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.95000.5000004.25001,0532.882025-04-07
11:36:14 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.95000.5000004.25001,0532.882025-04-07
11:33:57 AMRPGB 4 5/8 06/02/27RTB 05-1494.90916405.80001.5000004.62501,8395.032027-06-02
11:34:10 AMRPGB 4 5/8 06/02/27RTB 05-1494.90916405.80002.0000004.62501,8395.032027-06-02
11:32:34 AMRPGB 3 5/8 09/09/25FXTN 10-6095.57301705.10005.1500003.62501,2083.312025-09-09
11:33:58 AMRPGB 4 5/8 06/02/27RTB 05-1494.90916405.80001.5000004.62501,8395.032027-06-02
11:27:46 AMRPTB 0 07/06/22RPTB 0 07/06/2299.86573601.10003.0000000.0000470.132022-07-06
11:28:43 AMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.75000.5000000.00001450.402022-10-12
11:25:05 AMRPTB 0 07/27/22RPTB 0 07/27/2299.75235101.37503.0000000.0000680.192022-07-27
11:26:19 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25377701.73502.2000000.00001590.442022-10-26
09:16:00 AMRPTB 0 10/26/22RPTB 0 10/26/2299.24149301.73051.0330000.00001590.442022-10-26
02:41:44 PMRPGB 4 1/4 04/07/25FXTN 03-2798.06364504.9800143.6210004.25001,0532.882025-04-07
02:21:01 PMRPTB 0 10/26/22RPTB 0 10/26/2299.25164301.74002.0000000.00001590.442022-10-26
10:18:02 AMRPTB 0 08/17/22RPTB 0 08/17/2299.65508301.40001.0000000.0000890.242022-08-17
11:13:02 AMRPGB 4 5/8 06/02/27RTB 05-1494.59431705.87501.1000004.62501,8395.032027-06-02
10:48:41 AMRPGB 4 1/4 04/07/25FXTN 03-2798.18331504.932521.1000004.25001,0532.882025-04-07
11:10:05 AMRPTB 0 08/24/22RPTB 0 08/24/2299.62805501.40000.3000000.0000960.262022-08-24
02:21:33 PMRPTB 0 07/06/22RPTB 0 07/06/2299.86573601.10001.2000000.0000470.132022-07-06
02:17:01 PMRPTB 0 10/26/22RPTB 0 10/26/2299.25377701.73502.0000000.00001590.442022-10-26
11:42:13 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.39000.8000000.0000820.222022-08-10
11:42:14 AMRPTB 0 12/07/22RPTB 0 12/07/2299.06016701.72501.0000000.00002010.552022-12-07
11:42:04 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25271001.73752.5100000.00001590.442022-10-26
11:40:58 AMRPGB 4 5/8 06/02/27RTB 05-1494.90916405.800010.0000004.62501,8395.032027-06-02
02:14:58 PMRPTB 0 07/06/22RPTB 0 07/06/2299.82918101.40000.5000000.0000470.132022-07-06
02:12:16 PMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.39007.0150000.0000820.222022-08-10
11:55:23 AMRPTB 0 11/02/22RPTB 0 11/02/2299.20272701.77501.2000000.00001660.452022-11-02
11:43:21 AMRPTB 0 08/17/22RPTB 0 08/17/2299.66643301.40105.0100000.0000890.242022-08-17
02:22:57 PMRPGB 4 3/8 02/11/23RTB 03-10100.97438402.995010.0000004.37502670.732023-02-11
10:28:55 AMRPGB 4 1/8 08/20/24FXTN 10-5998.47125704.85004.0000004.12508232.252024-08-20
09:25:16 AMRPGB 4 5/8 09/09/40FXTN 25-1180.09578806.50007.9400004.62506,68718.312040-09-09
10:05:34 AMRPGB 4 5/8 06/02/27RTB 05-1494.59431705.8750100.0000004.62501,8395.032027-06-02
09:47:39 AMRPTB 0 04/26/23RPTB 0 04/26/2398.25495101.87509.0000000.00003410.932023-04-26
09:51:25 AMRPGB 3 1/4 08/15/23RTB 10-04100.11971303.15001.3000003.25004521.242023-08-15
09:47:41 AMRPTB 0 07/06/22RPTB 0 07/06/2299.85659501.10005.0000000.0000470.132022-07-06
02:44:46 PMRPGB 4 5/8 12/04/22RTB 05-11101.07905402.57000.1000004.62501980.542022-12-04
02:39:25 PMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.750014.0000000.00001450.402022-10-12
02:41:53 PMRPGB 4 5/8 06/02/27RTB 05-1494.80408405.82501.0000004.62501,8395.032027-06-02
11:54:15 AMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.98501.0100000.00003410.932023-04-26
11:53:20 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25271001.73751.0000000.00001590.442022-10-26
11:53:16 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25271001.73751.0000000.00001590.442022-10-26
11:53:07 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69699001.385011.0200000.0000820.222022-08-10
11:28:38 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69699001.3850157.7100000.0000820.222022-08-10
11:27:32 AMRPGB 4 7/8 03/04/27RTB 05-1598.09013105.33001.0000004.87501,7494.792027-03-04
02:21:32 PMRPTB 0 07/06/22RPTB 0 07/06/2299.86573601.10001.0000000.0000470.132022-07-06
02:22:44 PMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.98501.0000000.00003410.932023-04-26
02:27:58 PMRPGB 4 5/8 06/02/27RTB 05-1494.80408405.825016.0000004.62501,8395.032027-06-02
02:32:08 PMRPGB 4 1/4 04/07/25FXTN 03-2798.11597304.96002.0000004.25001,0532.882025-04-07
02:34:55 PMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.390080.1730000.0000820.222022-08-10
02:39:18 PMRPTB 0 07/20/22RPTB 0 07/20/2299.76212301.48000.1400000.0000610.172022-07-20
02:39:27 PMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.75000.2000000.00001450.402022-10-12
10:36:54 AMRPTB 0 07/13/22RPTB 0 07/13/2299.78795101.50005.0000000.0000540.152022-07-13
11:54:36 AMRPTB 0 07/20/22RPTB 0 07/20/2299.77655601.39002.0000000.0000610.172022-07-20
11:25:54 AMRPTB 0 08/17/22RPTB 0 08/17/2299.66667001.400011.5100000.0000890.242022-08-17
11:10:47 AMRPGB 4 5/8 12/04/22RTB 05-11100.96792502.7800100.0000004.62501980.542022-12-04
11:00:23 AMRPTB 0 07/27/22RPTB 0 07/27/2299.75235101.375015.0000000.0000680.192022-07-27
11:38:35 AMRPGB 4 7/8 01/20/32FXTN 10-6787.81468906.600020.0000004.87503,5329.672032-01-20
10:50:36 AMRPTB 0 07/06/22RPTB 0 07/06/2299.82918101.40002.5000000.0000470.132022-07-06
09:35:52 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25591201.73002.5140000.00001590.442022-10-26
11:28:06 AMRPGB 6 1/8 10/24/37RTB 25-0195.93845806.54501.0000006.12505,63615.432037-10-24
11:28:14 AMRPTB 0 08/03/22RPTB 0 08/03/2299.72973201.35501.3000000.0000750.212022-08-03
11:38:50 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69153801.4100350.0000000.0000820.222022-08-10
11:39:00 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69153801.4100350.0000000.0000820.222022-08-10
11:56:12 AMRPTB 0 08/31/22RPTB 0 08/31/2299.59195001.47501.4000000.00001030.282022-08-31
02:14:51 PMRPTB 0 11/09/22RPTB 0 11/09/2299.19432201.72001.0040000.00001730.472022-11-09
02:43:13 PMRPGB 4 7/8 03/04/27RTB 05-1597.98643605.35501.0000004.87501,7494.792027-03-04
11:26:15 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69317301.4025150.0000000.0000820.222022-08-10
10:34:42 AMRPGB 3 1/4 08/15/23RTB 10-04100.11971303.15001.0100003.25004521.242023-08-15
02:12:25 PMRPTB 0 11/09/22RPTB 0 11/09/2299.19432201.72001.1000000.00001730.472022-11-09
09:57:11 AMRPGB 4 7/8 03/04/27RTB 05-1598.00716505.35005.0320004.87501,7494.792027-03-04
02:33:08 PMRPGB 8 07/19/31FXTN 20-17110.28777606.4900100.0000008.00003,3479.162031-07-19
02:41:46 PMRPGB 4 1/4 04/07/25FXTN 03-2798.27316204.90003.0000004.25001,0532.882025-04-07
02:41:48 PMRPGB 4 1/4 04/07/25FXTN 03-2798.27316204.90001.0000004.25001,0532.882025-04-07
11:03:11 AMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.75005.0000000.00001450.402022-10-12
02:06:37 PMRPGB 4 1/4 04/07/25FXTN 03-2798.27316204.90001.0000004.25001,0532.882025-04-07
02:22:28 PMRPTB 0 07/13/22RPTB 0 07/13/2299.78795101.50005.0000000.0000540.152022-07-13
10:27:21 AMRPGB 6 1/4 02/14/26FXTN 07-62103.16333905.30000.5000006.25001,3663.742026-02-14
11:03:31 AMRPTB 0 10/26/22RPTB 0 10/26/2299.23953601.735033.1500000.00001590.442022-10-26
02:39:24 PMRPTB 0 12/07/22RPTB 0 12/07/2299.04667601.750010.1200000.00002010.552022-12-07
11:53:20 AMRPGB 3 3/4 08/12/28FXTN 07-6586.68668406.3750425.0000003.75002,2766.232028-08-12
02:12:24 PMRPGB 4 1/4 04/07/25FXTN 03-2798.11597304.960015.5000004.25001,0532.882025-04-07
02:26:00 PMRPGB 4 1/4 04/07/25FXTN 03-2798.11597304.96007.5200004.25001,0532.882025-04-07
02:41:18 PMRPGB 4 1/4 04/07/25FXTN 03-2798.05710604.9825143.6210004.25001,0532.882025-04-07
10:05:11 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25548501.73101.3900000.00001590.442022-10-26
10:05:20 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25548501.73101.0100000.00001590.442022-10-26
10:38:00 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25505801.732020.1110000.00001590.442022-10-26
10:52:12 AMRPGB 4 3/8 02/11/23RTB 03-10101.17379802.71509.8900004.37502670.732023-02-11
10:21:05 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.95007.0000004.25001,0532.882025-04-07
09:35:06 AMRPGB 4 5/8 12/04/22RTB 05-11101.08964702.55002.7600004.62501980.542022-12-04
09:55:15 AMRPGB 5 3/8 03/01/27RTB 15-0299.35300805.53001.0000005.37501,7464.782027-03-01
09:56:48 AMRPGB 3 1/4 08/15/23RTB 10-0499.82009303.40006.0000003.25004521.242023-08-15
09:51:57 AMRPGB 4 1/4 04/07/25FXTN 03-2798.24694204.91005.0460004.25001,0532.882025-04-07
10:00:03 AMRPGB 4 3/8 02/11/23RTB 03-10101.13102202.77501.0000004.37502670.732023-02-11
09:32:08 AMRPTB 0 06/22/22RPTB 0 06/22/2299.90217901.175010.9080000.0000330.092022-06-22
10:23:20 AMRPGB 5 3/8 03/01/27RTB 15-02101.68923804.97500.5500005.37501,7464.782027-03-01
10:31:56 AMRPTB 0 04/12/23RPTB 0 04/12/2398.27309601.95250.1500000.00003270.902023-04-12
02:15:07 PMRPGB 4 7/8 03/04/27RTB 05-1597.98643605.355021.0000004.87501,7494.792027-03-04
11:54:04 AMRPTB 0 01/04/23RPTB 0 01/04/2398.88262601.80001.1000000.00002290.632023-01-04
11:27:13 AMRPGB 4 5/8 12/04/22RTB 05-11100.95735102.8000100.0000004.62501980.542022-12-04
10:25:18 AMRPGB 4 1/4 04/07/25FXTN 03-2798.19452904.93002.5000004.25001,0532.882025-04-07
02:14:12 PMRPGB 4 5/8 06/02/27RTB 05-1494.78308305.83001.5000004.62501,8395.032027-06-02
10:58:59 AMRPGB 4 5/8 12/04/22RTB 05-11101.08964702.550013.0000004.62501980.542022-12-04
10:42:25 AMRPGB 4 5/8 12/04/22RTB 05-11101.08964702.55002.0000004.62501980.542022-12-04
10:07:16 AMRPTB 0 06/15/22RPTB 0 06/15/2299.90980401.25000.5000000.0000260.072022-06-15
10:41:14 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25335001.736050.0000000.00001590.442022-10-26
02:43:01 PMRPGB 4 1/4 04/07/25FXTN 03-2798.16991204.94000.3000004.25001,0532.882025-04-07
02:34:25 PMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.39000.9820000.0000820.222022-08-10
02:11:04 PMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.75001.0100000.00001450.402022-10-12
11:36:52 AMRPGB 3 1/2 04/21/23FXTN 07-58100.42179903.025050.0000003.50003360.922023-04-21
10:29:03 AMRPGB 4 7/8 01/20/32FXTN 10-6790.60611706.18001.0000004.87503,5329.672032-01-20
10:43:18 AMRPTB 0 11/23/22RPTB 0 11/23/2299.11850601.74003.0000000.00001870.512022-11-23
09:56:02 AMRPGB 4 7/8 03/04/27RTB 05-1597.94499205.365020.0000004.87501,7494.792027-03-04
08:32:00 AMRPGB 5 1/2 03/08/23FXTN 05-75101.74313103.245070.0000005.50002920.802023-03-08
02:06:30 PMRPGB 4 1/4 04/07/25FXTN 03-2798.14375004.950022.8000004.25001,0532.882025-04-07
10:12:35 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.9500500.0000004.25001,0532.882025-04-07
10:56:27 AMRPGB 4 1/4 04/07/25FXTN 03-2798.06364504.9800100.0000004.25001,0532.882025-04-07
10:54:02 AMRPGB 4 1/4 04/07/25FXTN 03-2798.06364504.9800100.0000004.25001,0532.882025-04-07
09:57:10 AMRPGB 4 5/8 06/02/27RTB 05-1494.59431705.87502.5000004.62501,8395.032027-06-02
09:58:25 AMRPGB 4 1/4 04/07/25FXTN 03-2798.20762904.92504.0400004.25001,0532.882025-04-07
10:01:41 AMRPGB 4 1/4 04/07/25FXTN 03-2798.20762904.92501.0090004.25001,0532.882025-04-07
11:39:44 AMRPGB 2 5/8 08/12/25RTB 05-1393.26185004.90000.5000002.62501,1803.232025-08-12
11:51:49 AMRPGB 4 7/8 01/20/32FXTN 10-6787.81468906.60001.0000004.87503,5329.672032-01-20
09:50:17 AMRPGB 4 1/4 04/07/25FXTN 03-2798.20762904.925046.1000004.25001,0532.882025-04-07
09:44:32 AMRPGB 4 5/8 06/02/27RTB 05-1494.59431705.87509.0000004.62501,8395.032027-06-02
11:49:58 AMRPGB 2 5/8 08/12/25RTB 05-1393.61873404.7750700.0000002.62501,1803.232025-08-12
09:41:14 AMRPTB 0 10/26/22RPTB 0 10/26/2299.24171101.73002.0000000.00001590.442022-10-26
10:21:03 AMRPGB 6 1/2 05/19/29FXTN 07-67101.03135406.315010.0000006.50002,5567.002029-05-19
10:22:42 AMRPTB 0 07/27/22RPTB 0 07/27/2299.74965601.39001.0000000.0000680.192022-07-27
10:17:18 AMRPGB 3 1/2 04/21/23FXTN 07-58100.42179903.02501.2000003.50003360.922023-04-21
11:22:17 AMRPGB 6 1/2 05/19/29FXTN 07-67101.03135406.31501.0000006.50002,5567.002029-05-19
11:31:54 AMRPGB 4 1/4 04/07/25FXTN 03-2798.11597304.96006.4000004.25001,0532.882025-04-07
10:23:19 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25377701.735082.0000000.00001590.442022-10-26
10:57:16 AMRPGB 4 1/4 04/07/25FXTN 03-2798.11597304.96006.1000004.25001,0532.882025-04-07
11:02:40 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.390012.0000000.0000820.222022-08-10
11:02:45 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25505801.732013.6000000.00001590.442022-10-26
10:55:33 AMRPGB 4 3/8 02/11/23RTB 03-10101.02418802.92509.0070004.37502670.732023-02-11
11:02:32 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.39002.0000000.0000820.222022-08-10
10:42:36 AMRPGB 5 7/8 03/01/32RTB 20-0198.49701806.08001.0000005.87503,5739.782032-03-01
10:51:43 AMRPGB 6 1/8 10/24/37RTB 25-0199.45316406.18001.0000006.12505,63615.432037-10-24
10:40:16 AMRPGB 4 5/8 09/09/40FXTN 25-1183.09316506.18001.0000004.62506,68718.312040-09-09
10:34:46 AMRPTB 0 08/17/22RPTB 0 08/17/2299.66667001.400020.0000000.0000890.242022-08-17
11:35:14 AMRPGB 6 1/8 10/24/37RTB 25-0193.58029006.80001.0000006.12505,63615.432037-10-24
10:29:25 AMRPGB 5 3/4 09/27/32FXTN 20-1996.73990006.18003.0000005.75003,78310.362032-09-27
10:28:52 AMRPGB 4 1/4 04/07/25FXTN 03-2798.20762904.92506.0000004.25001,0532.882025-04-07
10:24:19 AMRPGB 4 1/4 10/17/24FXTN 05-7699.32134104.55001.0000004.25008812.412024-10-17
11:00:03 AMRPGB 3 5/8 04/22/28FXTN 07-6487.74793606.12507.7000003.62502,1645.922028-04-22
10:57:52 AMRPGB 4 12/06/22FXTN 10-58100.56674002.925024.0000004.00002000.552022-12-06
10:15:13 AMRPGB 3 3/8 04/08/26FXTN 05-7793.41498905.275010.0000003.37501,4193.892026-04-08
10:24:22 AMRPGB 4 1/4 04/07/25FXTN 03-2798.20762904.92501.1000004.25001,0532.882025-04-07
10:16:06 AMRPTB 0 08/17/22RPTB 0 08/17/2299.69040601.30003.5070000.0000890.242022-08-17
02:15:06 PMRPTB 0 08/17/22RPTB 0 08/17/2299.66667001.40001.1000000.0000890.242022-08-17
02:44:08 PMRPGB 3 3/8 04/08/26FXTN 05-7793.38171405.28503.5000003.37501,4193.892026-04-08
09:35:27 AMRPTB 0 08/17/22RPTB 0 08/17/2299.65508301.40000.5100000.0000890.242022-08-17
10:16:49 AMRPTB 0 10/26/22RPTB 0 10/26/2299.24149301.73050.2010000.00001590.442022-10-26
11:57:06 AMRPGB 8 1/8 12/16/35FXTN 25-08113.04010906.65000.1000008.12504,95813.572035-12-16
10:30:33 AMRPTB 0 06/08/22RPTB 0 06/08/2299.92063201.50500.0400000.0000190.052022-06-08
10:55:30 AMRPGB 4 1/4 04/07/25FXTN 03-2798.06364504.9800100.0000004.25001,0532.882025-04-07
10:54:03 AMRPGB 4 1/4 04/07/25FXTN 03-2798.06364504.9800100.0000004.25001,0532.882025-04-07
09:56:07 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.9500100.0000004.25001,0532.882025-04-07
02:42:55 PMRPGB 4 1/4 04/07/25FXTN 03-2798.11597344.96005.0000004.25001,0532.882025-04-07
10:47:55 AMRPGB 4 1/4 04/07/25FXTN 03-2798.11111704.960050.0000004.25001,0532.882025-04-07
11:37:43 AMRPGB 3 1/4 08/15/23RTB 10-04100.11971303.15003.0000003.25004521.242023-08-15
11:10:34 AMRPTB 0 05/03/23RPTB 0 05/03/2398.13783501.98001.1000000.00003480.952023-05-03
10:01:40 AMRPGB 4 1/4 04/07/25FXTN 03-2798.20762904.92500.5040004.25001,0532.882025-04-07
10:04:48 AMRPTB 0 12/07/22RPTB 0 12/07/2299.06016701.72502.0000000.00002010.552022-12-07
10:22:07 AMRPTB 0 08/10/22RPTB 0 08/10/2299.69480901.39503.0000000.0000820.222022-08-10
10:28:49 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.950010.0000004.25001,0532.882025-04-07
10:32:36 AMRPGB 4 7/8 03/04/27RTB 05-1598.00716505.35003.0190004.87501,7494.792027-03-04
10:32:25 AMRPGB 4 5/8 06/02/27RTB 05-1494.69913505.85001.0000004.62501,8395.032027-06-02
10:15:50 AMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.98502.2000000.00003410.932023-04-26
10:14:41 AMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.98501.0000000.00003410.932023-04-26
10:21:06 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.95002.0000004.25001,0532.882025-04-07
02:35:38 PMRPGB 3 1/4 08/15/23RTB 10-0499.34296503.80005.0000003.25004521.242023-08-15
02:44:59 PMRPTB 0 08/10/22RPTB 0 08/10/2299.69590001.39002.0000000.0000820.222022-08-10
02:23:01 PMRPTB 0 08/17/22RPTB 0 08/17/2299.66667001.40003.0070000.0000890.242022-08-17
02:35:28 PMRPTB 0 08/17/22RPTB 0 08/17/2299.66667001.400010.0380000.0000890.242022-08-17
10:40:30 AMRPGB 4 1/4 04/07/25FXTN 03-2798.13429604.953013.1000004.25001,0532.882025-04-07
10:48:00 AMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.750015.0740000.00001450.402022-10-12
10:26:35 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.9500200.0000004.25001,0532.882025-04-07
10:11:06 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.950050.0000004.25001,0532.882025-04-07
09:59:40 AMRPGB 4 7/8 03/04/27RTB 05-1597.96571205.360020.0000004.87501,7494.792027-03-04
10:15:55 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.9500300.0000004.25001,0532.882025-04-07
10:27:42 AMRPGB 4 1/4 04/07/25FXTN 03-2798.13560504.9525200.0000004.25001,0532.882025-04-07
10:51:53 AMRPGB 3 1/2 04/21/23FXTN 07-58100.44419303.000018.9000003.50003360.922023-04-21
10:05:28 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25548501.731015.0800000.00001590.442022-10-26
10:06:38 AMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.98501.0000000.00003410.932023-04-26
02:38:24 PMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.985020.0000000.00003410.932023-04-26
02:31:47 PMRPTB 0 10/26/22RPTB 0 10/26/2299.25164301.74000.2000000.00001590.442022-10-26
02:25:26 PMRPTB 0 07/27/22RPTB 0 07/27/2299.76582701.30000.0400000.0000680.192022-07-27
11:54:48 AMRPTB 0 08/10/22RPTB 0 08/10/2299.68281501.45001.5000000.0000820.222022-08-10
10:57:48 AMRPGB 4 5/8 12/04/22RTB 05-11100.95735102.8000100.0000004.62501980.542022-12-04
10:50:49 AMRPGB 4 1/4 04/07/25FXTN 03-2798.13560504.95252.0000004.25001,0532.882025-04-07
10:59:10 AMRPTB 0 10/12/22RPTB 0 10/12/2299.31445401.75004.8240000.00001450.402022-10-12
10:58:58 AMRPGB 4 1/4 04/07/25FXTN 03-2798.13560504.95250.2020004.25001,0532.882025-04-07
11:13:11 AMRPGB 6 1/4 03/12/24RTB 05-12103.71653804.10000.3500006.25006621.812024-03-12
11:08:22 AMRPGB 4 7/8 03/04/27RTB 05-1598.00716505.35002.0130004.87501,7494.792027-03-04
11:13:46 AMRPGB 3 1/4 08/15/23RTB 10-0499.70055003.50000.1000003.25004521.242023-08-15
11:13:22 AMRPGB 3 1/4 08/15/23RTB 10-0499.70055003.50000.1000003.25004521.242023-08-15
11:13:17 AMRPGB 4 3/8 02/11/23RTB 03-10100.97082803.00000.5005004.37502670.732023-02-11
11:13:47 AMRPGB 3 1/4 08/15/23RTB 10-0499.70055003.50000.1000003.25004521.242023-08-15
10:40:43 AMRPGB 5 1/4 05/18/37FXTN 20-2190.99495306.18001.0000005.25005,47715.002037-05-18
10:08:40 AMRPTB 0 11/09/22RPTB 0 11/09/2299.18022001.720023.0000000.00001730.472022-11-09
10:09:27 AMRPTB 0 08/17/22RPTB 0 08/17/2299.65508301.400023.0000000.0000890.242022-08-17
10:00:48 AMRPTB 0 11/16/22RPTB 0 11/16/2299.17109501.70001.2000000.00001800.492022-11-16
09:53:17 AMRPGB 4 5/8 06/02/27RTB 05-1494.57336905.88005.0000004.62501,8395.032027-06-02
10:44:59 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.95001.0000004.25001,0532.882025-04-07
02:12:13 PMRPTB 0 10/26/22RPTB 0 10/26/2299.25804601.72502.5000000.00001590.442022-10-26
11:14:01 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25591201.73003.3500000.00001590.442022-10-26
11:00:52 AMRPTB 0 08/03/22RPTB 0 08/03/2299.72973201.355013.0190000.0000750.212022-08-03
11:14:27 AMRPTB 0 10/26/22RPTB 0 10/26/2299.25377701.73503.0000000.00001590.442022-10-26
11:12:02 AMRPTB 0 08/10/22RPTB 0 08/10/2299.68438801.39000.6080000.0000820.222022-08-10
02:21:47 PMRPTB 0 10/26/22RPTB 0 10/26/2299.25569801.73052.1040000.00001590.442022-10-26
10:06:43 AMRPTB 0 04/26/23RPTB 0 04/26/2398.17040401.98500.5000000.00003410.932023-04-26
10:15:01 AMRPGB 4 1/4 04/07/25FXTN 03-2798.14215004.9500300.0000004.25001,0532.882025-04-07
11:41:28 AMRPGB 2 3/8 03/09/24RTB 03-1198.00840603.52503.5000002.37506591.802024-03-09
02:30:20 PMRPGB 5 3/4 04/12/25FXTN 07-61101.85195805.05002.5000005.75001,0582.902025-04-12
11:50:39 AMRPGB 4 5/8 06/02/27RTB 05-1494.17635505.97502.0000004.62501,8395.032027-06-02
02:30:48 PMRPGB 6 1/4 03/12/24RTB 05-12103.54002004.200015.0000006.25006621.812024-03-12

Data above are delayed by at least 15 minutes.