- Active Securities
PHP-Denominated - Fixed Income Board Summary (PhP Denominated)
- Time and Sales
PHP-Denominated - Fixed Income Board Summary (Foreign Currency Denominated)
- Time and Sales
Foreign Currency-Denominated - PDST Rates - Benchmark Tenors
- PDST-F
- PDST Rates - Government Securities
- PHP BVAL Reference Rates – Benchmark Tenors
- PHP BVAL Rates Government Securities
- BAP-MART GS Repo Trade Summary
- BAP-MART GS Repo Time and Sales
As of Jan. 22, 2021
| Time | Global ID | Local ID | Clean Price | Yield | Face Amount (MM) | Coupon | Days | Years | Maturity |
|---|---|---|---|---|---|---|---|---|---|
| 02:46:46 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 500.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:40:20 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 500.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 10:12:56 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 125.4948540 | 4.0250 | 0.200000 | 6.1250 | 6,119 | 16.75 | 2037-10-24 |
| 02:27:52 PM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.4267620 | 1.6300 | 3.000000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 02:27:53 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3100080 | 2.5525 | 12.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:50:37 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1509330 | 1.8000 | 1.000000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 02:39:24 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2280960 | 2.5900 | 50.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 02:27:50 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.1827550 | 1.9100 | 9.000000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 10:17:03 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 25.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 09:42:28 AM | RPTB 0 05/26/21 | RPTB 0 05/26/21 | 99.5882850 | 1.2300 | 500.000000 | 0.0000 | 124 | 0.34 | 2021-05-26 |
| 09:27:53 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 113.1082400 | 1.9250 | 0.250000 | 6.2500 | 1,145 | 3.13 | 2024-03-12 |
| 09:47:25 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 0.950000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:00:33 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 5.020000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 10:00:35 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 1.810000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 10:00:30 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 1.600000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:00:32 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 8.130000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:14:59 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 126.5544070 | 3.9500 | 1.900000 | 6.1250 | 6,119 | 16.75 | 2037-10-24 |
| 10:00:47 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 30.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 10:38:43 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 100.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:17:17 PM | RPGB 8 07/19/31 | FXTN 20-17 | 145.5346800 | 2.9250 | 50.000000 | 8.0000 | 3,830 | 10.49 | 2031-07-19 |
| 10:36:23 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.7826110 | 2.1450 | 100.000000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 03:09:08 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5445970 | 1.8750 | 500.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 02:39:24 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6646510 | 2.7150 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:08:11 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5445970 | 1.8750 | 1,000.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 02:44:29 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 100.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 11:12:55 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.5904410 | 2.5650 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:42:49 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 50.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 11:12:56 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.5904410 | 2.5650 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 11:54:55 AM | RPGB 3 1/2 03/20/21 | FXTN 07-57 | 100.3516200 | 1.1800 | 2.560000 | 3.5000 | 57 | 0.16 | 2021-03-20 |
| 11:55:08 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 0.700000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 09:52:31 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.4148330 | 1.3000 | 1.500000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 11:03:54 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6349270 | 2.5550 | 20.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 11:27:58 AM | RPTB 0 05/19/21 | RPTB 0 05/19/21 | 99.6528760 | 1.1000 | 4.000000 | 0.0000 | 117 | 0.32 | 2021-05-19 |
| 11:04:16 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 0.600000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 11:04:14 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 1.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:04:08 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 4.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:20:32 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1040020 | 1.8250 | 2.000000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 11:39:13 AM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 103.8600620 | 2.7600 | 3.500000 | 3.5000 | 2,067 | 5.66 | 2026-09-20 |
| 11:46:48 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1040020 | 1.8250 | 5.000000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 02:45:12 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2992890 | 2.5550 | 200.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:27:24 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6126810 | 2.5600 | 150.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:54:11 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2992890 | 2.5550 | 200.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 09:33:32 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:20:18 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.7564250 | 2.7000 | 100.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:34:54 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 11:12:06 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.7826110 | 2.1450 | 1,000.000000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 11:30:58 AM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 107.3379260 | 2.1400 | 275.940000 | 4.5000 | 1,184 | 3.24 | 2024-04-20 |
| 03:34:10 PM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 35.000000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 09:58:08 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.3087710 | 1.9200 | 500.000000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 10:07:44 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 100.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 10:07:37 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 500.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 10:08:08 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 100.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 10:08:46 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 100.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 10:08:43 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 1,000.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 10:24:37 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.7675330 | 2.1450 | 1,000.000000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 11:44:56 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 5.360000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:14:55 AM | RPTB 0 01/05/22 | RPTB 0 01/05/22 | 98.4956430 | 1.5800 | 2.350000 | 0.0000 | 348 | 0.95 | 2022-01-05 |
| 11:37:43 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.3991730 | 1.3350 | 1.850000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 11:09:58 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.3991730 | 1.3350 | 0.700000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 02:42:38 PM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3735330 | 1.3350 | 1.000000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 02:26:03 PM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5575220 | 1.2500 | 1.000000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 03:06:31 PM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7919610 | 0.9500 | 20.000000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 09:59:38 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 0.500000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:57:15 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5575220 | 1.2500 | 1.000000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 10:56:12 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7886840 | 0.9650 | 1.500000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 10:23:58 AM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5278650 | 1.2650 | 150.000000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 10:33:22 AM | RPTB 0 01/05/22 | RPTB 0 01/05/22 | 98.5223700 | 1.5650 | 100.000000 | 0.0000 | 348 | 0.95 | 2022-01-05 |
| 10:09:52 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.8004250 | 2.1400 | 1,000.000000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 10:13:41 AM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5148650 | 1.3000 | 192.843000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 10:15:11 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.8004250 | 2.1400 | 450.000000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 11:16:46 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7886840 | 0.9650 | 56.895000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 03:49:26 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 5.560000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:49:04 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 83.930000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:04:46 PM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5092950 | 1.3150 | 30.000000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 02:27:15 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 113.1082400 | 1.9250 | 7.000000 | 6.2500 | 1,145 | 3.13 | 2024-03-12 |
| 02:26:35 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 113.1082400 | 1.9250 | 58.000000 | 6.2500 | 1,145 | 3.13 | 2024-03-12 |
| 02:51:45 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 50.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 03:48:38 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 16.340000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:42:03 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3421720 | 2.5450 | 1.500000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 09:39:42 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7897760 | 0.9600 | 409.740000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 03:29:18 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6571790 | 2.5500 | 150.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:29:08 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6571790 | 2.5500 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:27:47 PM | RPGB 7 3/8 03/03/21 | RTB 10-02 | 100.6657200 | 1.0500 | 1.000000 | 7.3750 | 40 | 0.11 | 2021-03-03 |
| 02:27:44 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6571790 | 2.5500 | 15.500000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:55:49 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3250160 | 2.5490 | 25.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 11:37:51 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.0901870 | 2.6150 | 15.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 11:02:08 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7619740 | 0.9651 | 20.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:09:03 AM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.3244700 | 1.7000 | 0.025000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 10:53:13 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 125.8467660 | 4.0000 | 0.500000 | 6.1250 | 6,119 | 16.75 | 2037-10-24 |
| 10:56:25 AM | RPTB 0 08/25/21 | RPTB 0 08/25/21 | 99.2199660 | 1.3350 | 40.000000 | 0.0000 | 215 | 0.59 | 2021-08-25 |
| 11:23:40 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4584960 | 1.5700 | 50.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:23:34 AM | RPTB 0 01/12/22 | RPTB 0 01/12/22 | 98.4928410 | 1.5650 | 20.000000 | 0.0000 | 355 | 0.97 | 2022-01-12 |
| 11:21:06 AM | RPTB 0 05/26/21 | RPTB 0 05/26/21 | 99.5899520 | 1.2250 | 8.100000 | 0.0000 | 124 | 0.34 | 2021-05-26 |
| 11:22:59 AM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 10.000000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 03:30:36 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 50.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 03:16:38 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 100.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:36:19 AM | RPTB 0 01/05/22 | RPTB 0 01/05/22 | 98.5595930 | 1.5250 | 20.000000 | 0.0000 | 348 | 0.95 | 2022-01-05 |
| 02:03:57 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 3.730000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 03:04:53 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7670300 | 0.9775 | 8.210000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 09:45:24 AM | RPTB 0 05/26/21 | RPTB 0 05/26/21 | 99.5712900 | 1.2500 | 200.000000 | 0.0000 | 124 | 0.34 | 2021-05-26 |
| 02:01:08 PM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.3785220 | 1.6630 | 1.400000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 02:01:18 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1180780 | 1.8175 | 19.000000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 02:01:15 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.0626390 | 1.8458 | 100.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 11:04:16 AM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 7.000000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 03:44:13 PM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3503320 | 1.3300 | 1.000000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 03:03:50 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 0.510000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:03:34 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.2391060 | 1.8900 | 41.610000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 03:19:43 PM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.4184020 | 1.3000 | 2.000000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 03:55:45 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.1944880 | 2.5965 | 50.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 03:34:54 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 10:56:19 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 500.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 10:57:16 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 10.625000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 09:48:42 AM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 103.7801780 | 2.7750 | 5.000000 | 3.5000 | 2,067 | 5.66 | 2026-09-20 |
| 10:19:07 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3503320 | 1.3300 | 75.350000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 08:40:20 AM | RPGB 8 3/4 05/27/30 | FXTN 20-16 | 147.3317970 | 2.9250 | 3.000000 | 8.7500 | 3,412 | 9.34 | 2030-05-27 |
| 09:46:47 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4409420 | 1.5750 | 200.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 08:40:26 AM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 130.2466560 | 2.6400 | 1.000000 | 6.8750 | 2,910 | 7.97 | 2029-01-10 |
| 08:40:24 AM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 130.2466560 | 2.6400 | 0.150000 | 6.8750 | 2,910 | 7.97 | 2029-01-10 |
| 08:40:31 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.3062590 | 2.5800 | 5.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 08:48:58 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.8054060 | 2.6920 | 5.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:58:31 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 29.510000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:57:22 PM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8960590 | 1.8625 | 19.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 03:16:47 PM | RPGB 7 3/8 03/03/21 | RTB 10-02 | 100.6608940 | 1.0950 | 0.150000 | 7.3750 | 40 | 0.11 | 2021-03-03 |
| 11:35:15 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2564260 | 2.5650 | 0.015000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 11:29:39 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.1839620 | 1.9100 | 70.500000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 09:58:41 AM | RPTB 0 05/26/21 | RPTB 0 05/26/21 | 99.5782860 | 1.2600 | 750.000000 | 0.0000 | 124 | 0.34 | 2021-05-26 |
| 09:52:41 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.8844600 | 1.4250 | 300.000000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 09:43:09 AM | RPTB 0 01/05/22 | RPTB 0 01/05/22 | 98.5097120 | 1.5650 | 500.000000 | 0.0000 | 348 | 0.95 | 2022-01-05 |
| 10:51:58 AM | RPTB 0 06/30/21 | RPTB 0 06/30/21 | 99.4398220 | 1.3000 | 400.000000 | 0.0000 | 159 | 0.44 | 2021-06-30 |
| 10:51:21 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.8960730 | 1.4250 | 300.000000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 10:29:08 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.7105270 | 2.7075 | 4.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 10:13:42 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7650090 | 0.9860 | 8.240000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 09:39:16 AM | RPTB 0 05/26/21 | RPTB 0 05/26/21 | 99.5764130 | 1.2350 | 400.000000 | 0.0000 | 124 | 0.34 | 2021-05-26 |
| 02:16:22 PM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 1.004000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 02:13:02 PM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 1.808000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 10:43:33 AM | RPTB 0 06/30/21 | RPTB 0 06/30/21 | 99.4333950 | 1.3150 | 2.010000 | 0.0000 | 159 | 0.44 | 2021-06-30 |
| 09:17:11 AM | RPTB 0 01/05/22 | RPTB 0 01/05/22 | 98.5050220 | 1.5700 | 0.481000 | 0.0000 | 348 | 0.95 | 2022-01-05 |
| 10:45:30 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7886840 | 0.9650 | 10.000000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 09:23:25 AM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5041380 | 1.3000 | 0.437000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 11:02:10 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6650010 | 2.5500 | 4.825000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 10:56:56 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6650010 | 2.5500 | 17.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 11:26:07 AM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 0.502000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 11:05:10 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.7564250 | 2.7000 | 200.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 10:12:39 AM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5148650 | 1.3000 | 90.300000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 11:35:49 AM | RPTB 0 10/20/21 | RPTB 0 10/20/21 | 98.9092100 | 1.4650 | 58.600000 | 0.0000 | 271 | 0.74 | 2021-10-20 |
| 11:42:01 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.1260940 | 1.8150 | 450.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 10:09:55 AM | RPTB 0 05/05/21 | RPTB 0 05/05/21 | 99.7202290 | 1.0100 | 1.002000 | 0.0000 | 103 | 0.28 | 2021-05-05 |
| 10:03:10 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.2391060 | 1.8900 | 34.310000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 09:57:16 AM | RPTB 0 11/10/21 | RPTB 0 11/10/21 | 98.8493659 | 1.4500 | 7.090000 | 0.0000 | 292 | 0.80 | 2021-11-10 |
| 11:09:44 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.2648780 | 1.8800 | 300.000000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 02:23:32 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 500.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 02:19:25 PM | RPTB 0 04/28/21 | RPTB 0 04/28/21 | 99.7474730 | 0.9800 | 0.500000 | 0.0000 | 96 | 0.26 | 2021-04-28 |
| 02:09:14 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4778340 | 1.5500 | 9.554000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:40:37 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 5.057000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 02:41:04 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 113.1082400 | 1.9250 | 2.000000 | 6.2500 | 1,145 | 3.13 | 2024-03-12 |
| 02:39:56 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.1967990 | 1.9050 | 0.100000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 02:32:26 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6349270 | 2.5550 | 0.050000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:30:28 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2992890 | 2.5550 | 0.150000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 10:26:42 AM | RPTB 0 06/30/21 | RPTB 0 06/30/21 | 99.4333950 | 1.3150 | 0.805000 | 0.0000 | 159 | 0.44 | 2021-06-30 |
| 10:22:21 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8820350 | 1.8700 | 20.000000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 03:39:40 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2885710 | 2.5575 | 0.500000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 03:39:26 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2885710 | 2.5575 | 0.500000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 10:42:14 AM | RPTB 0 05/12/21 | RPTB 0 05/12/21 | 99.6372240 | 1.2250 | 3.000000 | 0.0000 | 110 | 0.30 | 2021-05-12 |
| 10:28:07 AM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5148650 | 1.3000 | 1.000000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 10:26:41 AM | RPTB 0 05/12/21 | RPTB 0 05/12/21 | 99.6372240 | 1.2250 | 1.000000 | 0.0000 | 110 | 0.30 | 2021-05-12 |
| 11:02:22 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.3991730 | 1.3350 | 29.700000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 02:37:04 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4778340 | 1.5500 | 50.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:56:59 PM | RPTB 0 06/30/21 | RPTB 0 06/30/21 | 99.4184020 | 1.3500 | 1.010000 | 0.0000 | 159 | 0.44 | 2021-06-30 |
| 02:57:07 PM | RPTB 0 06/16/21 | RPTB 0 06/16/21 | 99.4800780 | 1.3250 | 0.050000 | 0.0000 | 145 | 0.40 | 2021-06-16 |
| 11:04:22 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 17.570000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:04:23 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 0.500000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:04:20 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 6.010000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:04:21 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 8.040000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 10:39:45 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 64.940000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 10:24:50 AM | RPGB 4 7/8 06/13/21 | RTB 03-09 | 101.3449850 | 1.3500 | 5.000000 | 4.8750 | 142 | 0.39 | 2021-06-13 |
| 10:48:08 AM | RPTB 0 10/06/21 | RPTB 0 10/06/21 | 98.9873050 | 1.4500 | 1.010000 | 0.0000 | 257 | 0.70 | 2021-10-06 |
| 10:45:12 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.1062680 | 2.0000 | 0.795000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 11:04:18 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 30.400000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 11:04:19 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 5.030000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 03:46:44 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.1062680 | 2.0000 | 3.500000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 02:01:33 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2564260 | 2.5650 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:00:37 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2564260 | 2.5650 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:01:33 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2564260 | 2.5650 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:00:23 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2564260 | 2.5650 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 09:33:22 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.8651110 | 1.4500 | 100.000000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 11:46:34 AM | RPGB 6 1/4 10/20/26 | RTB 15-01 | 118.2231280 | 2.8000 | 0.150000 | 6.2500 | 2,097 | 5.74 | 2026-10-20 |
| 09:28:09 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5381840 | 1.2750 | 100.000000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 08:37:41 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3427230 | 2.5450 | 100.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 09:25:12 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5381840 | 1.2750 | 100.000000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 08:37:48 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.8321050 | 2.6900 | 100.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:37:42 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5334410 | 1.8800 | 0.100000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 09:43:16 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.8651110 | 1.4500 | 100.000000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 02:38:21 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 100.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:07:55 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 107.5064280 | 1.8700 | 100.000000 | 5.5000 | 775 | 2.12 | 2023-03-08 |
| 02:59:36 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 107.5064280 | 1.8700 | 200.000000 | 5.5000 | 775 | 2.12 | 2023-03-08 |
| 03:29:43 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6571790 | 2.5500 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:34:47 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5780760 | 1.8600 | 50.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 03:33:36 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 107.5497730 | 1.8500 | 50.000000 | 5.5000 | 775 | 2.12 | 2023-03-08 |
| 03:39:04 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5780760 | 1.8600 | 45.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 03:34:47 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5780760 | 1.8600 | 50.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 02:37:40 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.7497650 | 2.1500 | 0.100000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 10:55:47 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.9037350 | 1.4150 | 150.000000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 11:14:37 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7919610 | 0.9500 | 4.800000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 02:58:39 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 113.1082400 | 1.9250 | 0.100000 | 6.2500 | 1,145 | 3.13 | 2024-03-12 |
| 02:39:10 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.1442030 | 1.9850 | 0.150000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 10:01:12 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.3991730 | 1.3350 | 20.957000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 03:59:20 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 5.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:59:31 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 3.500000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:59:25 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 1.500000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:59:23 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 10.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:50:30 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 23.130000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:50:50 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 15.720000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:49:46 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 4.670000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:50:02 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6799410 | 2.7125 | 0.650000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:37:02 PM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 107.4028760 | 2.1200 | 0.050000 | 4.5000 | 1,184 | 3.24 | 2024-04-20 |
| 03:04:31 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6238040 | 2.5575 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 11:05:37 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.4596030 | 1.2000 | 1.500000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 10:32:47 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.0436930 | 1.8550 | 8.050000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 11:31:14 AM | RPTB 0 05/19/21 | RPTB 0 05/19/21 | 99.6591660 | 1.0800 | 4.000000 | 0.0000 | 117 | 0.32 | 2021-05-19 |
| 11:58:26 AM | RPTB 0 05/05/21 | RPTB 0 05/05/21 | 99.7202290 | 1.0100 | 5.000000 | 0.0000 | 103 | 0.28 | 2021-05-05 |
| 02:21:39 PM | RPTB 0 05/05/21 | RPTB 0 05/05/21 | 99.7243730 | 0.9950 | 5.000000 | 0.0000 | 103 | 0.28 | 2021-05-05 |
| 03:55:38 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 10:28:04 AM | RPGB 8 07/19/31 | FXTN 20-17 | 145.5346800 | 2.9250 | 21.000000 | 8.0000 | 3,830 | 10.49 | 2031-07-19 |
| 03:22:40 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.3220940 | 1.7200 | 110.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 10:28:11 AM | RPTB 0 01/05/22 | RPTB 0 01/05/22 | 98.5223700 | 1.5650 | 20.000000 | 0.0000 | 348 | 0.95 | 2022-01-05 |
| 10:11:10 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 4.120000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 09:49:32 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:48:49 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 11:12:35 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7919610 | 0.9500 | 100.000000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 10:58:35 AM | RPTB 0 11/17/21 | RPTB 0 11/17/21 | 98.8495340 | 1.4155 | 0.500000 | 0.0000 | 299 | 0.82 | 2021-11-17 |
| 10:59:02 AM | RPTB 0 11/17/21 | RPTB 0 11/17/21 | 98.8100250 | 1.4500 | 0.510000 | 0.0000 | 299 | 0.82 | 2021-11-17 |
| 03:30:51 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7676250 | 0.9750 | 166.410000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 03:04:22 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7670300 | 0.9775 | 25.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 03:04:42 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7670300 | 0.9775 | 1.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 03:03:51 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 2.020000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:13:09 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5575220 | 1.2500 | 2.006000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 03:02:57 PM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3503320 | 1.3300 | 1.720000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 03:03:26 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 2.180000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 03:02:34 PM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3503320 | 1.3300 | 3.010000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 03:02:45 PM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3503320 | 1.3300 | 15.070000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 03:13:20 PM | RPTB 0 05/05/21 | RPTB 0 05/05/21 | 99.7202290 | 1.0100 | 6.050000 | 0.0000 | 103 | 0.28 | 2021-05-05 |
| 03:31:58 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4633290 | 1.5650 | 0.200000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 03:36:33 PM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8913840 | 1.8650 | 2.300000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 02:49:44 PM | RPTB 0 05/12/21 | RPTB 0 05/12/21 | 99.6667390 | 1.1250 | 10.023000 | 0.0000 | 110 | 0.30 | 2021-05-12 |
| 02:58:17 PM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.3975220 | 1.6500 | 8.000000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 03:07:25 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2992890 | 2.5550 | 52.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 03:13:22 PM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5575220 | 1.2500 | 1.170000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 02:38:40 PM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 107.1102150 | 2.2500 | 0.050000 | 4.2500 | 1,364 | 3.73 | 2024-10-17 |
| 11:30:35 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.5904410 | 2.5650 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 11:30:54 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3551850 | 1.3200 | 27.870000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 10:58:12 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 12.490000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 11:08:06 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 50.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 03:48:26 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6323340 | 2.5550 | 32.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 09:50:45 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.8960730 | 1.4250 | 100.891000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 03:49:13 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6323340 | 2.5550 | 10.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:49:46 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6323340 | 2.5550 | 5.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:26:43 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6126810 | 2.5600 | 150.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:26:39 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6126810 | 2.5600 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:25:03 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6126810 | 2.5600 | 200.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:25:03 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6126810 | 2.5600 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:51:12 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2992890 | 2.5550 | 386.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:56:36 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6349270 | 2.5550 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:27:55 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6126810 | 2.5600 | 250.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:50:23 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2778550 | 2.5600 | 100.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:58:50 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6349270 | 2.5550 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:59:37 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6349270 | 2.5550 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:16:37 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 53.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 02:19:45 PM | RPTB 0 05/05/21 | RPTB 0 05/05/21 | 99.7202290 | 1.0100 | 8.900000 | 0.0000 | 103 | 0.28 | 2021-05-05 |
| 11:04:17 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 0.510000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 03:08:25 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5445970 | 1.8750 | 1,500.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 03:53:23 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 03:51:47 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 50.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:33:08 PM | RPTB 0 03/10/21 | RPTB 0 03/10/21 | 99.8870720 | 0.9250 | 0.500000 | 0.0000 | 47 | 0.13 | 2021-03-10 |
| 10:15:43 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 74.018000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 10:14:55 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 0.200000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 09:31:32 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.1062680 | 2.0000 | 1.000000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 11:03:22 AM | RPGB 5 3/4 10/20/21 | RTB 10-03 | 103.0307690 | 1.6000 | 1.000000 | 5.7500 | 271 | 0.74 | 2021-10-20 |
| 11:03:39 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 10.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 10:26:00 AM | RPTB 0 11/10/21 | RPTB 0 11/10/21 | 98.8337620 | 1.4750 | 13.740000 | 0.0000 | 292 | 0.80 | 2021-11-10 |
| 10:32:42 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7897760 | 0.9600 | 5.568000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 11:08:39 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7908690 | 0.9550 | 158.595000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 11:25:05 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7908690 | 0.9550 | 50.000000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 02:11:28 PM | RPTB 0 05/12/21 | RPTB 0 05/12/21 | 99.6667390 | 1.1250 | 10.500000 | 0.0000 | 110 | 0.30 | 2021-05-12 |
| 03:30:12 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 200.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:59:29 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6460520 | 2.5525 | 50.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 02:58:15 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6460520 | 2.5525 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:39:17 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4633290 | 1.5650 | 6.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:39:09 PM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5566410 | 1.2525 | 2.007000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 02:33:06 PM | RPTB 0 08/04/21 | RPTB 0 08/04/21 | 99.2966900 | 1.3350 | 50.000000 | 0.0000 | 194 | 0.53 | 2021-08-04 |
| 11:29:01 AM | RPTB 0 06/09/21 | RPTB 0 06/09/21 | 99.5148650 | 1.3000 | 1.859000 | 0.0000 | 138 | 0.38 | 2021-06-09 |
| 02:42:15 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 50.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 03:56:01 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 107.5497730 | 1.8500 | 100.000000 | 5.5000 | 775 | 2.12 | 2023-03-08 |
| 02:23:57 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 104.1268355 | 2.7100 | 117.160000 | 3.5000 | 2,067 | 5.66 | 2026-09-20 |
| 02:17:22 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 104.1268350 | 2.7100 | 117.160000 | 3.5000 | 2,067 | 5.66 | 2026-09-20 |
| 02:10:03 PM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.3991730 | 1.3350 | 14.000000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 11:30:50 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7919610 | 0.9500 | 50.000000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 03:15:48 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.1054870 | 1.8250 | 15.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 03:27:59 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.1054870 | 1.8250 | 15.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 03:10:49 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 4.004000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 03:39:56 PM | RPGB 6 3/4 01/24/39 | FXTN 20-23 | 136.7607380 | 3.8900 | 2.200000 | 6.7500 | 6,576 | 18.00 | 2039-01-24 |
| 09:35:27 AM | RPTB 0 08/25/21 | RPTB 0 08/25/21 | 99.2112700 | 1.3500 | 0.181000 | 0.0000 | 215 | 0.59 | 2021-08-25 |
| 09:31:44 AM | RPTB 0 05/05/21 | RPTB 0 05/05/21 | 99.6953750 | 1.1000 | 0.120000 | 0.0000 | 103 | 0.28 | 2021-05-05 |
| 08:41:29 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3344590 | 1.3400 | 14.900000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 09:59:21 AM | RPTB 0 08/11/21 | RPTB 0 08/11/21 | 99.2656820 | 1.3450 | 1.005000 | 0.0000 | 201 | 0.55 | 2021-08-11 |
| 09:50:42 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3454790 | 1.3400 | 2.000000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 09:44:08 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1040020 | 1.8250 | 3.000000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 09:40:49 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.7258240 | 2.7050 | 5.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 10:06:39 AM | RPTB 0 02/24/21 | RPTB 0 02/24/21 | 99.9375390 | 0.7500 | 0.500000 | 0.0000 | 33 | 0.09 | 2021-02-24 |
| 10:03:42 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3454790 | 1.3400 | 0.600000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 02:44:04 PM | RPGB 6 3/4 01/24/39 | FXTN 20-23 | 137.0023940 | 3.8750 | 2.000000 | 6.7500 | 6,576 | 18.00 | 2039-01-24 |
| 08:46:10 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.8176560 | 2.6900 | 22.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:50:56 AM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.3947001 | 1.3450 | 20.957000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 08:48:49 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.8474390 | 2.6875 | 5.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:53:29 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 1,000.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 03:33:57 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.1157900 | 1.8200 | 70.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 03:31:50 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.3207280 | 2.5500 | 300.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 03:31:29 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.2096380 | 1.9000 | 100.000000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 02:42:43 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 400.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 02:39:54 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 250.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 03:02:26 PM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3503320 | 1.3300 | 0.500000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 02:29:35 PM | RPGB 3 1/2 03/20/21 | FXTN 07-57 | 100.3485220 | 1.2000 | 15.520000 | 3.5000 | 57 | 0.16 | 2021-03-20 |
| 11:55:25 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 5.250000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 11:55:23 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 2.000000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 11:55:18 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3479050 | 1.3350 | 5.030000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 11:55:13 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7664360 | 0.9800 | 3.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 02:11:10 PM | RPGB 4 7/8 06/13/21 | RTB 03-09 | 101.3353280 | 1.3750 | 2.000000 | 4.8750 | 142 | 0.39 | 2021-06-13 |
| 11:55:32 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 1.010000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:55:29 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 33.670000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:39:53 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6524220 | 2.7170 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:37:13 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6646510 | 2.7150 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:33:55 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6646510 | 2.7150 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:14:35 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 2.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 02:15:52 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.3594670 | 1.9000 | 0.500000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 11:11:50 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 5.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:43:58 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7919610 | 0.9500 | 5.000000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 10:59:54 AM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 1.000000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 11:09:19 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7886840 | 0.9650 | 4.800000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 10:53:43 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 1.000000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 10:59:30 AM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3712010 | 1.3400 | 7.100000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 10:53:42 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 4.400000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 03:43:41 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5780760 | 1.8600 | 151.909200 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 03:41:38 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 103.3341160 | 1.9100 | 150.000000 | 3.2500 | 935 | 2.56 | 2023-08-15 |
| 03:38:51 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 103.5780760 | 1.8600 | 100.000000 | 3.5000 | 819 | 2.24 | 2023-04-21 |
| 03:28:53 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6460520 | 2.5525 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:27:48 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6571790 | 2.5500 | 100.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:02:10 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 104.6349270 | 2.5550 | 166.000000 | 3.6250 | 1,691 | 4.63 | 2025-09-09 |
| 03:30:01 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4729980 | 1.5550 | 1.200000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 03:25:54 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4633290 | 1.5650 | 10.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 03:04:06 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4681640 | 1.5600 | 4.070000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:58:44 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4681640 | 1.5600 | 10.110000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:53:41 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2992890 | 2.5550 | 0.800000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 02:41:56 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 104.1802810 | 2.7000 | 0.800000 | 3.5000 | 2,067 | 5.66 | 2026-09-20 |
| 11:52:46 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5575220 | 1.2500 | 6.100000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 11:25:04 AM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.4340740 | 1.6250 | 1.000000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 11:53:34 AM | RPTB 0 09/22/21 | RPTB 0 09/22/21 | 99.0752970 | 1.4000 | 2.000000 | 0.0000 | 243 | 0.67 | 2021-09-22 |
| 10:54:24 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 106.8208590 | 2.1300 | 27.100000 | 4.1250 | 1,306 | 3.58 | 2024-08-20 |
| 10:54:08 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1040020 | 1.8250 | 3.100000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 10:53:54 AM | RPGB 4 01/26/22 | FXTN 05-74 | 102.3498820 | 1.6150 | 2.770000 | 4.0000 | 369 | 1.01 | 2022-01-26 |
| 10:54:35 AM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.3975220 | 1.6500 | 3.000000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 11:59:05 AM | RPTB 0 05/12/21 | RPTB 0 05/12/21 | 99.6446010 | 1.2000 | 1.000000 | 0.0000 | 110 | 0.30 | 2021-05-12 |
| 02:30:29 PM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7700020 | 0.9650 | 15.024000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 10:53:02 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7886840 | 0.9650 | 58.395000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 02:29:59 PM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.4215460 | 1.2850 | 0.200000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 02:34:42 PM | RPTB 0 09/01/21 | RPTB 0 09/01/21 | 99.1704800 | 1.3750 | 1.100000 | 0.0000 | 222 | 0.61 | 2021-09-01 |
| 02:35:32 PM | RPGB 4 12/06/22 | FXTN 10-58 | 103.9194370 | 1.8500 | 0.060000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 02:17:26 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.1763960 | 2.6000 | 100.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 02:17:11 PM | RPGB 4 3/4 07/04/22 | FXTN 03-24 | 104.4121400 | 1.6400 | 1.000000 | 4.7500 | 528 | 1.45 | 2022-07-04 |
| 02:01:19 PM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 107.3379260 | 2.1400 | 61.000000 | 4.5000 | 1,184 | 3.24 | 2024-04-20 |
| 11:33:18 AM | RPTB 0 07/21/21 | RPTB 0 07/21/21 | 99.3551850 | 1.3200 | 1.100000 | 0.0000 | 180 | 0.49 | 2021-07-21 |
| 11:35:20 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 2.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:05:15 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:28:06 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5487130 | 1.2750 | 500.000000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 09:28:28 AM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5487130 | 1.2750 | 500.000000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 10:58:14 AM | RPGB 4 12/06/22 | FXTN 10-58 | 103.8726870 | 1.8750 | 3.760000 | 4.0000 | 683 | 1.87 | 2022-12-06 |
| 09:42:00 AM | RPTB 0 05/26/21 | RPTB 0 05/26/21 | 99.5899520 | 1.2250 | 352.570000 | 0.0000 | 124 | 0.34 | 2021-05-26 |
| 11:04:27 AM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4536620 | 1.5750 | 300.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 11:04:10 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 105.1884950 | 1.7800 | 14.000000 | 4.6250 | 681 | 1.86 | 2022-12-04 |
| 11:10:45 AM | RPTB 0 05/19/21 | RPTB 0 05/19/21 | 99.6371550 | 1.1500 | 300.000000 | 0.0000 | 117 | 0.32 | 2021-05-19 |
| 11:56:57 AM | RPTB 0 04/21/21 | RPTB 0 04/21/21 | 99.7676250 | 0.9750 | 5.010000 | 0.0000 | 89 | 0.24 | 2021-04-21 |
| 11:56:27 AM | RPTB 0 07/14/21 | RPTB 0 07/14/21 | 99.3735330 | 1.3350 | 5.200000 | 0.0000 | 173 | 0.47 | 2021-07-14 |
| 02:21:02 PM | RPTB 0 01/19/22 | RPTB 0 01/19/22 | 98.4633290 | 1.5650 | 20.000000 | 0.0000 | 362 | 0.99 | 2022-01-19 |
| 02:12:55 PM | RPGB 8 07/19/31 | FXTN 20-17 | 145.2520580 | 2.9500 | 0.500000 | 8.0000 | 3,830 | 10.49 | 2031-07-19 |
| 11:36:47 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 2.700000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 11:36:49 AM | RPTB 0 11/10/21 | RPTB 0 11/10/21 | 98.8481890 | 1.4515 | 50.000000 | 0.0000 | 292 | 0.80 | 2021-11-10 |
| 11:44:48 AM | RPTB 0 04/14/21 | RPTB 0 04/14/21 | 99.7919610 | 0.9500 | 47.061000 | 0.0000 | 82 | 0.22 | 2021-04-14 |
| 11:38:21 AM | RPTB 0 11/03/21 | RPTB 0 11/03/21 | 98.8960730 | 1.4250 | 50.000000 | 0.0000 | 285 | 0.78 | 2021-11-03 |
| 02:46:52 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.1839620 | 1.9100 | 20.000000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 02:28:23 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 101.2096380 | 1.9000 | 25.000000 | 2.3750 | 961 | 2.63 | 2023-09-10 |
| 03:14:14 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 117.2022430 | 2.5950 | 100.000000 | 6.2500 | 1,849 | 5.06 | 2026-02-14 |
| 02:50:45 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 100.2842850 | 2.5585 | 100.000000 | 2.6250 | 1,663 | 4.55 | 2025-08-12 |
| 03:15:08 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 104.1268350 | 2.7100 | 32.000000 | 3.5000 | 2,067 | 5.66 | 2026-09-20 |
| 02:56:38 PM | RPTB 0 06/02/21 | RPTB 0 06/02/21 | 99.5575220 | 1.2500 | 1.100000 | 0.0000 | 131 | 0.36 | 2021-06-02 |
| 02:39:22 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 500.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:39:43 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 500.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:35:17 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 10:37:07 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 100.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 10:38:20 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 100.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:37:36 PM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 500.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 02:27:27 PM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.4215460 | 1.2850 | 3.113000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
| 09:31:17 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.7258240 | 2.7050 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:31:39 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.7258240 | 2.7050 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 09:34:38 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 111.6952330 | 2.7100 | 50.000000 | 4.7500 | 2,293 | 6.28 | 2027-05-04 |
| 03:25:02 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 105.1054870 | 1.8250 | 42.000000 | 4.3750 | 750 | 2.05 | 2023-02-11 |
| 03:16:44 PM | RPTB 0 07/07/21 | RPTB 0 07/07/21 | 99.4028370 | 1.3350 | 2.000000 | 0.0000 | 166 | 0.45 | 2021-07-07 |
Data above are delayed by at least 15 minutes.