As of Dec. 01, 2021
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
03:34:09 PMRPTB 0 03/09/22RPTB 0 03/09/2299.65982801.28001.0175000.0000980.272022-03-09
09:31:52 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16556.0380000.0000910.252022-03-02
09:38:53 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30404401.45005.0450000.00001750.482022-05-25
09:16:08 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16553.1530000.0000910.252022-03-02
10:12:12 AMRPTB 0 01/19/22RPTB 0 01/19/2299.85022501.12506.0060000.0000490.132022-01-19
10:17:47 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16558.0320000.0000910.252022-03-02
09:46:02 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16551.0020000.0000910.252022-03-02
10:08:47 AMRPTB 0 01/19/22RPTB 0 01/19/2299.85022501.12506.0060000.0000490.132022-01-19
10:30:34 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27575301.45100.1760000.00001820.502022-06-01
10:32:47 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30404401.45000.2220000.00001750.482022-05-25
02:33:24 PMRPTB 0 06/15/22RPTB 0 06/15/2299.19814801.50000.5000000.00001960.542022-06-15
02:33:06 PMRPTB 0 03/23/22RPTB 0 03/23/2299.60434901.30001.1000000.00001120.312022-03-23
02:29:41 PMRPTB 0 06/08/22RPTB 0 06/08/2299.24846901.45000.5000000.00001890.522022-06-08
02:38:14 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44001.0060000.00001820.502022-06-01
02:21:05 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71208101.155010.0900000.0000910.252022-03-02
02:29:03 PMRPTB 0 07/13/22RPTB 0 07/13/2299.04899201.550019.0000000.00002240.612022-07-13
02:30:51 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.4425111.3000000.00001820.502022-06-01
11:42:01 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.150032.5000004.75001,9805.422027-05-04
02:11:46 PMRPTB 0 02/09/22RPTB 0 02/09/2299.77625201.1700300.0000000.0000700.192022-02-09
02:15:24 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78293101.135011.0191000.0000700.192022-02-09
11:55:59 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71208101.15508.0170000.0000910.252022-03-02
02:11:35 PMRPTB 0 02/02/22RPTB 0 02/02/2299.80062101.1600500.0000000.0000630.172022-02-02
10:23:33 AMRPTB 0 01/05/22RPTB 0 01/05/2299.89904601.070095.0000000.0000350.102022-01-05
02:32:29 PMRPGB 4 12/06/22FXTN 10-58101.68922402.30001.5000004.00003701.012022-12-06
02:18:58 PMRPGB 3 1/4 08/15/23RTB 10-04100.57900102.90005.0000003.25006221.702023-08-15
02:01:56 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.440015.0800000.00001820.502022-06-01
10:04:12 AMRPTB 0 01/19/22RPTB 0 01/19/2299.85354801.1000160.0000000.0000490.132022-01-19
03:52:02 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.160010.7000000.0000840.232022-02-23
10:00:00 AMRPTB 0 01/19/22RPTB 0 01/19/2299.84690101.15001.1000000.0000490.132022-01-19
03:23:16 PMRPTB 0 06/01/22RPTB 0 06/01/2299.26757801.46750.3300000.00001820.502022-06-01
10:20:33 AMRPTB 0 01/05/22RPTB 0 01/05/2299.89904601.070095.0000000.0000350.102022-01-05
10:04:13 AMRPTB 0 03/30/22RPTB 0 03/30/2299.56316701.35001.7000000.00001190.332022-03-30
03:20:06 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70462501.18504.0100000.0000910.252022-03-02
03:35:53 PMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.9750100.0000003.37501,5894.352026-04-08
03:20:47 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700100.0000003.37501,5894.352026-04-08
09:55:09 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
10:58:30 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
03:20:42 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
03:30:24 PMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.97501.0000003.37501,5894.352026-04-08
10:59:38 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45000.8000000.00001820.502022-06-01
10:55:27 AMRPGB 3 1/4 08/15/23RTB 10-04100.82855602.75001.0000003.25006221.702023-08-15
10:52:26 AMRPTB 0 07/13/22RPTB 0 07/13/2299.07938701.50000.3000000.00002240.612022-07-13
10:52:24 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14004.0060000.0000700.192022-02-09
11:44:49 AMRPTB 0 01/26/22RPTB 0 01/26/2299.83984001.05001.5400000.0000560.152022-01-26
08:44:21 AMRPGB 6 1/8 10/24/37RTB 25-01109.96186705.20001.8100006.12505,80615.902037-10-24
08:43:59 AMRPGB 6 1/8 10/24/37RTB 25-01109.96186705.20001.8100006.12505,80615.902037-10-24
10:59:37 AMRPTB 0 03/16/22RPTB 0 03/16/2299.64018801.25005.0797000.00001050.292022-03-16
11:01:38 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16001.0500000.0000910.252022-03-02
11:01:55 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16000.6000000.0000910.252022-03-02
03:22:19 PMRPGB 2 5/8 08/12/25RTB 05-1396.89469903.5250100.0000002.62501,3503.702025-08-12
02:03:11 PMRPGB 2 5/8 08/12/25RTB 05-1396.14591403.75001,850.0000002.62501,3503.702025-08-12
02:02:49 PMRPGB 3 5/8 04/22/28FXTN 07-6497.15990704.1350134.6100003.62502,3346.392028-04-22
02:40:02 PMRPGB 2 7/8 07/09/30FXTN 10-6586.25415804.850053.0000002.87503,1428.602030-07-09
02:00:43 PMRPGB 6 7/8 01/10/29FXTN 10-64113.32220804.650030.0000006.87502,5977.112029-01-10
02:38:22 PMRPTB 0 11/23/22RPTB 0 11/23/2298.42804901.61501.0000000.00003570.982022-11-23
02:04:02 PMRPGB 3 1/4 08/15/23RTB 10-04100.49597562.95000.2000003.25006221.702023-08-15
02:02:02 PMRPGB 2 7/8 07/09/30FXTN 10-6585.79702604.920070.0000002.87503,1428.602030-07-09
02:22:02 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16002.0000000.0000910.252022-03-02
02:28:06 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27872601.44502.0000000.00001820.502022-06-01
02:30:53 PMRPTB 0 04/13/22RPTB 0 04/13/2299.50017701.37005.0000000.00001330.362022-04-13
02:32:58 PMRPTB 0 11/23/22RPTB 0 11/23/2298.42804901.61501.0000000.00003570.982022-11-23
10:28:32 AMRPTB 0 01/05/22RPTB 0 01/05/2299.89559501.075036.5380000.0000350.102022-01-05
11:34:34 AMRPTB 0 04/13/22RPTB 0 04/13/2299.50017701.37005.0400000.00001330.362022-04-13
02:20:14 PMRPGB 6 1/4 03/12/24RTB 05-12107.12913503.00000.5000006.25008322.282024-03-12
02:54:54 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61508.7230000.00003630.992022-11-29
11:20:45 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165010.0900000.0000910.252022-03-02
03:02:42 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40188201.61511.0100000.00003630.992022-11-29
02:19:21 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16505.5200000.0000910.252022-03-02
11:41:57 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.150050.0000004.75001,9805.422027-05-04
09:46:27 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16500.5000000.0000910.252022-03-02
02:22:34 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44253.0000000.00001820.502022-06-01
10:19:46 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70462501.1850145.0000000.0000910.252022-03-02
02:19:22 PMRPGB 3 3/4 08/12/28FXTN 07-6597.10855804.250050.0000003.75002,4466.702028-08-12
11:56:44 AMRPTB 0 11/09/22RPTB 0 11/09/2298.49788001.6100170.0000000.00003430.942022-11-09
03:02:14 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78388501.130050.0000000.0000700.192022-02-09
10:25:46 AMRPGB 2 5/8 08/12/25RTB 05-1396.55728503.62400.0200002.62501,3503.702025-08-12
11:04:07 AMRPGB 4 3/8 02/11/23RTB 03-10102.49118802.250023.7000004.37504371.202023-02-11
10:02:17 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14003.0000000.0000700.192022-02-09
11:18:31 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70954601.165269.0100000.0000910.252022-03-02
11:20:13 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.442512.0500000.00001820.502022-06-01
11:05:41 AMRPGB 3 1/2 04/21/23FXTN 07-58101.48902602.400034.5000003.50005061.392023-04-21
11:08:18 AMRPGB 3 5/8 09/09/25FXTN 10-6099.73424203.700015.2000003.62501,3783.772025-09-09
11:20:33 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70954601.165287.5600000.0000910.252022-03-02
11:22:37 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.442520.8900000.00001820.502022-06-01
02:02:33 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44002.0000000.00001820.502022-06-01
09:22:22 AMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
09:21:52 AMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
02:03:06 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44000.8100000.00001820.502022-06-01
11:10:41 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.16005.0000000.0000840.232022-02-23
11:02:02 AMRPGB 2 5/8 08/12/25RTB 05-1396.97950103.50001.0000002.62501,3503.702025-08-12
10:50:03 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05001.6000000.0000420.112022-01-12
10:43:42 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05006.7000000.0000420.112022-01-12
10:40:43 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05006.0000000.0000420.112022-01-12
10:13:51 AMRPTB 0 07/13/22RPTB 0 07/13/2299.06722701.52004.0000000.00002240.612022-07-13
10:11:15 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.16003.0000000.0000840.232022-02-23
02:02:03 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44007.0300000.00001820.502022-06-01
02:02:39 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.62001.0200000.00003630.992022-11-29
11:15:47 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05000.5000000.0000420.112022-01-12
03:32:48 PMRPGB 3 1/4 08/15/23RTB 10-04100.67042102.84503.5000003.25006221.702023-08-15
11:28:56 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73441601.15507.5150000.0000840.232022-02-23
11:24:26 AMRPTB 0 07/13/22RPTB 0 07/13/2299.06722701.520011.0000000.00002240.612022-07-13
11:10:57 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78512901.1400120.0000000.0000700.192022-02-09
11:06:18 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71059001.161060.4400000.0000910.252022-03-02
10:56:25 AMRPTB 0 12/07/21RPTB 0 12/07/2199.98541901.05004.0100000.000060.022021-12-07
10:54:02 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73122401.15501.0020000.0000840.232022-02-23
10:53:25 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73122401.15501.0020000.0000840.232022-02-23
10:34:12 AMRPTB 0 02/16/22RPTB 0 02/16/2299.75781001.15000.5000000.0000770.212022-02-16
10:06:23 AMRPTB 0 01/19/22RPTB 0 01/19/2299.85354801.1000160.0000000.0000490.132022-01-19
02:02:50 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.440018.3500000.00001820.502022-06-01
11:54:00 AMRPTB 0 06/15/22RPTB 0 06/15/2299.22870401.435050.0000000.00001960.542022-06-15
11:42:24 AMRPTB 0 02/09/22RPTB 0 02/09/2299.77979201.13506.0000000.0000700.192022-02-09
11:20:31 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16501.5000000.0000910.252022-03-02
11:20:52 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16503.1600000.0000910.252022-03-02
11:20:26 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16501.0100000.0000910.252022-03-02
11:20:38 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16504.0300000.0000910.252022-03-02
11:20:57 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165014.6700000.0000910.252022-03-02
02:48:48 PMRPGB 3 1/4 08/15/23RTB 10-04100.41303003.000010.0000003.25006221.702023-08-15
10:48:46 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165059.0500000.0000910.252022-03-02
10:59:35 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73122401.155030.0600000.0000840.232022-02-23
02:05:35 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44001.0000000.00001820.502022-06-01
11:23:32 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.450010.2300000.00001820.502022-06-01
11:24:00 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45001.0000000.00001820.502022-06-01
02:25:51 PMRPTB 0 06/08/22RPTB 0 06/08/2299.24846901.45001.5090000.00001890.522022-06-08
02:14:00 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.140020.0300000.0000700.192022-02-09
03:24:18 PMRPGB 6 1/4 03/12/24RTB 05-12107.18621502.975030.0000006.25008322.282024-03-12
03:03:10 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
02:02:59 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44005.1900000.00001820.502022-06-01
02:40:49 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71281301.16503.5970000.0000910.252022-03-02
03:03:22 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700100.0000003.37501,5894.352026-04-08
03:17:59 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700200.0000003.37501,5894.352026-04-08
03:17:11 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700100.0000003.37501,5894.352026-04-08
10:54:41 AMRPGB 8 1/8 12/16/35FXTN 25-08128.30270305.25000.8533828.12505,12814.042035-12-16
03:54:58 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16500.5400000.0000910.252022-03-02
11:30:15 AMRPGB 2 3/8 09/10/23FXTN 03-2599.35365402.75002.0250002.37506481.772023-09-10
10:19:28 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16002.0100000.0000910.252022-03-02
10:24:14 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44000.3200000.00001610.442022-05-11
10:09:19 AMRPTB 0 05/04/22RPTB 0 05/04/2299.39592101.43008.7700000.00001540.422022-05-04
10:11:58 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03500.9010000.0000420.112022-01-12
10:17:59 AMRPTB 0 01/19/22RPTB 0 01/19/2299.86019601.05002.5000000.0000490.132022-01-19
10:19:50 AMRPTB 0 06/22/22RPTB 0 06/22/2299.17512501.475050.0000000.00002030.562022-06-22
10:04:19 AMRPTB 0 07/13/22RPTB 0 07/13/2299.06722701.52003.0600000.00002240.612022-07-13
10:04:42 AMRPTB 0 08/10/22RPTB 0 08/10/2298.93086001.55000.5000000.00002520.692022-08-10
10:06:00 AMRPTB 0 01/19/22RPTB 0 01/19/2299.86019601.05000.5000000.0000490.132022-01-19
10:59:36 AMRPTB 0 04/13/22RPTB 0 04/13/2299.50017701.37005.0699000.00001330.362022-04-13
02:36:10 PMRPTB 0 03/16/22RPTB 0 03/16/2299.64735901.22502.1000000.00001050.292022-03-16
10:47:29 AMRPGB 4 5/8 12/04/22RTB 05-11102.61380802.0000150.0000004.62503681.012022-12-04
10:47:31 AMRPGB 4 5/8 12/04/22RTB 05-11102.61380802.000080.0000004.62503681.012022-12-04
10:09:47 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73818701.125070.2700000.0000840.232022-02-23
10:47:33 AMRPGB 4 5/8 12/04/22RTB 05-11102.61380802.0000200.0000004.62503681.012022-12-04
10:07:18 AMRPTB 0 05/04/22RPTB 0 05/04/2299.39199701.430015.2000000.00001540.422022-05-04
10:07:16 AMRPTB 0 05/04/22RPTB 0 05/04/2299.39199701.430040.4000000.00001540.422022-05-04
10:07:21 AMRPTB 0 08/03/22RPTB 0 08/03/2298.95615001.550021.3000000.00002450.672022-08-03
10:07:20 AMRPTB 0 08/03/22RPTB 0 08/03/2298.95615001.550021.3000000.00002450.672022-08-03
10:07:17 AMRPTB 0 08/03/22RPTB 0 08/03/2298.95615001.550078.8000000.00002450.672022-08-03
03:12:26 PMRPGB 3 5/8 04/22/28FXTN 07-6497.21363504.125050.0000003.62502,3346.392028-04-22
03:10:41 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.165515.1400000.0000910.252022-03-02
03:10:46 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16551.0000000.0000910.252022-03-02
10:30:35 AMRPGB 3 3/8 04/08/26FXTN 05-7797.60173703.980034.0000003.37501,5894.352026-04-08
02:38:31 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.140010.0000000.0000700.192022-02-09
02:43:15 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.62000.5100000.00003630.992022-11-29
02:33:02 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14009.0000000.0000700.192022-02-09
02:36:04 PMRPGB 3 1/4 08/15/23RTB 10-04100.61223302.88001.0300003.25006221.702023-08-15
03:10:27 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16550.5000000.0000910.252022-03-02
03:10:34 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16551.0000000.0000910.252022-03-02
02:46:02 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73441601.15500.5000000.0000840.232022-02-23
03:43:34 PMRPGB 3 5/8 04/22/28FXTN 07-6497.21363504.125050.0000003.62502,3346.392028-04-22
11:34:07 AMRPGB 2 7/8 07/09/30FXTN 10-6587.36699604.675017.0000002.87503,1428.602030-07-09
10:58:35 AMRPGB 3 1/4 08/15/23RTB 10-04100.81189702.76001.8600003.25006221.702023-08-15
09:48:34 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88205104.15003.5000004.75001,9805.422027-05-04
11:35:43 AMRPTB 0 06/15/22RPTB 0 06/15/2299.21673901.450018.1000000.00001960.542022-06-15
11:27:16 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.450018.1000000.00001820.502022-06-01
11:26:18 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.620012.1600000.00003630.992022-11-29
11:25:32 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45003.2300000.00001820.502022-06-01
11:25:27 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45000.5000000.00001820.502022-06-01
11:25:22 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.450035.1800000.00001820.502022-06-01
11:25:16 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.450014.0000000.00001820.502022-06-01
11:23:41 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45003.0900000.00001820.502022-06-01
11:23:48 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45007.7100000.00001820.502022-06-01
11:23:54 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45003.1000000.00001820.502022-06-01
11:01:59 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16000.6000000.0000910.252022-03-02
08:43:49 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.030048.2300003.37501,5894.352026-04-08
11:02:10 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44000.6000000.00001610.442022-05-11
11:02:50 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44001.1000000.00001610.442022-05-11
11:02:49 AMRPTB 0 05/18/22RPTB 0 05/18/2299.33643301.44005.0500000.00001680.462022-05-18
11:07:47 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16004.0100000.0000910.252022-03-02
08:43:35 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.03007.1000003.37501,5894.352026-04-08
11:10:52 AMRPTB 0 02/16/22RPTB 0 02/16/2299.75781001.15001.1550000.0000770.212022-02-16
11:12:54 AMRPTB 0 11/23/22RPTB 0 11/23/2298.42804901.61501.0000000.00003570.982022-11-23
09:53:26 AMRPTB 0 04/27/22RPTB 0 04/27/2299.42754601.41001.2430000.00001470.402022-04-27
11:42:54 AMRPGB 3 5/8 04/22/28FXTN 07-6497.13152104.140050.0000003.62502,3346.392028-04-22
02:22:41 PMRPGB 6 1/4 02/14/26FXTN 07-62108.81407103.95000.9000006.25001,5364.212026-02-14
09:49:50 AMRPGB 4 3/4 05/04/27FXTN 10-61102.76122934.17501.3700004.75001,9805.422027-05-04
08:42:10 AMRPGB 3 5/8 04/22/28FXTN 07-6496.53054004.25009.0000003.62502,3346.392028-04-22
11:42:29 AMRPGB 3 5/8 04/22/28FXTN 07-6497.13152104.140050.0000003.62502,3346.392028-04-22
10:19:51 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30246901.44503.8480000.00001750.482022-05-25
02:25:48 PMRPTB 0 05/04/22RPTB 0 05/04/2299.39172301.4400300.0000000.00001540.422022-05-04
09:22:30 AMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
02:28:14 PMRPGB 3 3/4 08/12/28FXTN 07-6597.25061104.225050.0000003.75002,4466.702028-08-12
10:20:44 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39763601.61502.5900000.00003630.992022-11-29
10:12:30 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.45000.2020000.00001820.502022-06-01
03:53:03 PMRPGB 3 3/8 04/08/26FXTN 05-7797.63687703.971050.0000003.37501,5894.352026-04-08
11:56:47 AMRPGB 6 1/4 02/14/26FXTN 07-62108.95542803.91501.8380006.25001,5364.212026-02-14
03:05:07 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61508.7230000.00003630.992022-11-29
10:19:07 AMRPTB 0 07/13/22RPTB 0 07/13/2299.07529701.5000141.6990000.00002240.612022-07-13
11:07:51 AMRPGB 4 5/8 12/04/22RTB 05-11102.41012802.19507.1000004.62503681.012022-12-04
02:40:41 PMRPGB 2 3/8 03/09/24RTB 03-1199.28676102.700087.0000002.37508292.272024-03-09
11:42:07 AMRPGB 3 5/8 04/22/28FXTN 07-6496.99484304.165070.0000003.62502,3346.392028-04-22
11:42:21 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70954601.165250.5000000.0000910.252022-03-02
11:23:32 AMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61503.0000000.00003630.992022-11-29
11:24:12 AMRPGB 2 5/8 08/12/25RTB 05-1396.59008703.61500.7790002.62501,3503.702025-08-12
11:24:54 AMRPGB 2 3/8 03/09/24RTB 03-1198.85077402.90003.7000002.37508292.272024-03-09
11:26:31 AMRPGB 2 3/8 09/10/23FXTN 03-2599.35365402.75001.0000002.37506481.772023-09-10
11:27:52 AMRPGB 2 3/8 09/10/23FXTN 03-2599.35365402.75001.5000002.37506481.772023-09-10
08:45:40 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.030021.6400003.37501,5894.352026-04-08
11:32:10 AMRPGB 2 3/8 03/09/24RTB 03-1198.79642702.92500.0050002.37508292.272024-03-09
11:36:38 AMRPGB 2 5/8 08/12/25RTB 05-1396.57319503.620022.5000002.62501,3503.702025-08-12
08:45:41 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.030026.0500003.37501,5894.352026-04-08
03:50:21 PMRPTB 0 09/28/22RPTB 0 09/28/2298.73698901.53503.0000000.00003010.822022-09-28
03:37:44 PMRPTB 0 03/16/22RPTB 0 03/16/2299.67205101.150075.0000000.00001050.292022-03-16
03:11:47 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16502.0000000.0000910.252022-03-02
02:05:59 PMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.035030.0000000.0000420.112022-01-12
11:00:34 AMRPTB 0 05/18/22RPTB 0 05/18/2299.33643301.44001.0180000.00001680.462022-05-18
10:59:30 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30642701.44501.0184000.00001750.482022-05-25
09:58:07 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16501.7320000.0000910.252022-03-02
10:11:40 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16500.2000000.0000910.252022-03-02
08:43:38 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.03000.7000003.37501,5894.352026-04-08
09:54:59 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30246901.44500.2080000.00001750.482022-05-25
08:45:29 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.03000.8100003.37501,5894.352026-04-08
08:45:36 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.03008.9300003.37501,5894.352026-04-08
08:44:29 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.03003.7900003.37501,5894.352026-04-08
08:44:10 AMRPGB 3 3/8 04/08/26FXTN 05-7797.40530404.0300182.7500003.37501,5894.352026-04-08
10:24:04 AMRPTB 0 05/18/22RPTB 0 05/18/2299.33248601.44001.6120000.00001680.462022-05-18
10:27:05 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39763601.61500.3970000.00003630.992022-11-29
10:54:58 AMRPGB 6 1/8 10/24/37RTB 25-01109.96072605.20005.0000006.12505,80615.902037-10-24
11:14:23 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70954601.16521.0000000.0000910.252022-03-02
03:56:24 PMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.9750100.0000003.37501,5894.352026-04-08
03:56:53 PMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.9750100.0000003.37501,5894.352026-04-08
11:14:52 AMRPTB 0 01/19/22RPTB 0 01/19/2299.85022501.12505.0050000.0000490.132022-01-19
11:18:28 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70957101.165122.5500000.0000910.252022-03-02
10:39:46 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165013.0270000.0000910.252022-03-02
10:40:10 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30404401.45000.5040000.00001750.482022-05-25
10:54:19 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78102201.145020.4280000.0000700.192022-02-09
10:54:35 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78102201.145010.7820000.0000700.192022-02-09
11:04:21 AMRPTB 0 11/16/22RPTB 0 11/16/2298.45801201.61550.5070000.00003500.962022-11-16
11:10:43 AMRPGB 3 5/8 03/21/33FXTN 20-2087.83548305.05002.0000003.62504,12811.302033-03-21
11:12:57 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70957101.16511.0100000.0000910.252022-03-02
11:14:15 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70957101.16518.6670000.0000910.252022-03-02
02:28:27 PMRPGB 3 3/4 08/12/28FXTN 07-6597.13694904.245050.0000003.75002,4466.702028-08-12
10:47:40 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.165550.0000000.0000910.252022-03-02
02:33:04 PMRPTB 0 05/18/22RPTB 0 05/18/2299.33414401.445021.3070000.00001680.462022-05-18
02:15:35 PMRPTB 0 06/15/22RPTB 0 06/15/2299.22070411.45003.7000000.00001960.542022-06-15
09:48:52 AMRPGB 2 3/8 03/09/24RTB 03-1199.06849702.80003.0000002.37508292.272024-03-09
11:25:22 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73212201.16500.1960000.0000840.232022-02-23
03:12:32 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16554.4000000.0000910.252022-03-02
03:02:41 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197641.14002.0000000.0000700.192022-02-09
03:12:25 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16552.0000000.0000910.252022-03-02
03:41:14 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.1650300.0000000.0000910.252022-03-02
03:14:55 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44252.0800000.00001820.502022-06-01
03:15:15 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.442510.0500000.00001820.502022-06-01
03:14:26 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44250.5000000.00001820.502022-06-01
03:12:40 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16551.0000000.0000910.252022-03-02
03:15:10 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44251.5000000.00001820.502022-06-01
03:15:03 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44253.2400000.00001820.502022-06-01
03:30:59 PMRPGB 4 5/8 12/04/22RTB 05-11102.41516202.19003.0000004.62503681.012022-12-04
11:53:26 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27872601.4450200.0000000.00001820.502022-06-01
02:01:44 PMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05002.0000000.0000420.112022-01-12
11:59:58 AMRPGB 3 5/8 03/21/33FXTN 20-2086.27299205.25002.2900003.62504,12811.302033-03-21
11:50:00 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14004.3000000.0000700.192022-02-09
02:02:28 PMRPGB 2 7/8 07/09/30FXTN 10-6585.79702604.920040.0000002.87503,1428.602030-07-09
11:45:53 AMRPTB 0 03/09/22RPTB 0 03/09/2299.67770901.200015.0000000.0000980.272022-03-09
11:18:24 AMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.97001.0000003.37501,5894.352026-04-08
10:39:24 AMRPTB 0 03/16/22RPTB 0 03/16/2299.64018801.25002.0000000.00001050.292022-03-16
03:32:53 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73441601.15500.7000000.0000840.232022-02-23
03:54:13 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14001.0010000.0000700.192022-02-09
11:21:54 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16505.2610000.0000910.252022-03-02
11:19:38 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30246901.44505.1050000.00001750.482022-05-25
03:07:18 PMRPGB 4 01/26/22FXTN 05-74100.37558501.47005.5000004.0000560.152022-01-26
03:18:32 PMRPTB 0 05/25/22RPTB 0 05/25/2299.30642701.44503.0150000.00001750.482022-05-25
03:02:08 PMRPTB 0 11/23/22RPTB 0 11/23/2298.42804901.61500.5000000.00003570.982022-11-23
03:04:22 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16502.4140000.0000910.252022-03-02
10:52:39 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.45000.2570000.00001820.502022-06-01
10:38:46 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.165020.1360000.0000910.252022-03-02
10:34:41 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39763601.61503.0000000.00003630.992022-11-29
10:36:35 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.45001.0050000.00001820.502022-06-01
11:16:15 AMRPTB 0 05/18/22RPTB 0 05/18/2299.33248601.44002.1100000.00001680.462022-05-18
11:11:29 AMRPTB 0 04/27/22RPTB 0 04/27/2299.42754601.41001.2430000.00001470.402022-04-27
11:00:32 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73006401.160010.0000000.0000840.232022-02-23
10:36:19 AMRPTB 0 06/15/22RPTB 0 06/15/2299.20870001.465050.0000000.00001960.542022-06-15
10:33:43 AMRPTB 0 04/06/22RPTB 0 04/06/2299.54203801.32500.5100000.00001260.342022-04-06
10:24:47 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44001.0070000.00001610.442022-05-11
10:24:48 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14005.0230000.0000700.192022-02-09
10:28:02 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03502.0010000.0000420.112022-01-12
10:27:19 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03502.0010000.0000420.112022-01-12
10:27:58 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03502.0010000.0000420.112022-01-12
10:28:00 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03502.0010000.0000420.112022-01-12
10:33:29 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03501.0090000.0000420.112022-01-12
10:33:17 AMRPTB 0 02/16/22RPTB 0 02/16/2299.75781001.15000.5000000.0000770.212022-02-16
09:47:36 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.150050.0000004.75001,9805.422027-05-04
08:42:18 AMRPGB 3 5/8 04/22/28FXTN 07-6496.53054004.250010.0000003.62502,3346.392028-04-22
10:51:24 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.150050.0000004.75001,9805.422027-05-04
10:52:34 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.150050.0000004.75001,9805.422027-05-04
09:46:48 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
09:51:23 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
11:30:33 AMRPTB 0 12/29/21RPTB 0 12/29/2199.91869101.08501,000.0000000.0000280.082021-12-29
02:13:19 PMRPTB 0 11/29/22RPTB 0 11/29/2298.38251001.63500.1500000.00003630.992022-11-29
10:35:49 AMRPTB 0 11/29/22RPTB 0 11/29/2298.38251001.635030.2100000.00003630.992022-11-29
11:05:18 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70462501.18501.0000000.0000910.252022-03-02
11:27:56 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30881101.440016.0000000.00001750.482022-05-25
02:17:17 PMRPTB 0 11/29/22RPTB 0 11/29/2298.38251001.63503.5400000.00003630.992022-11-29
02:25:01 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.16006.0000000.0000840.232022-02-23
11:18:58 AMRPGB 3 1/4 08/15/23RTB 10-04100.74529102.80004.5000003.25006221.702023-08-15
11:54:01 AMRPGB 4 3/8 02/11/23RTB 03-10102.49118802.25005.5000004.37504371.202023-02-11
11:49:24 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30642701.44500.8000000.00001750.482022-05-25
10:11:36 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70089701.200014.9900000.0000910.252022-03-02
11:00:41 AMRPGB 6 1/4 03/12/24RTB 05-12107.12913503.00000.2500006.25008322.282024-03-12
10:34:08 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16009.0000000.0000910.252022-03-02
02:08:47 PMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03508.0080000.0000420.112022-01-12
11:54:55 AMRPGB 6 1/4 03/12/24RTB 05-12107.24333002.95001.0000006.25008322.282024-03-12
10:00:02 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165076.6965000.0000910.252022-03-02
10:00:03 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03500.5000000.0000420.112022-01-12
09:49:10 AMRPTB 0 02/02/22RPTB 0 02/02/2299.80405101.14000.5010000.0000630.172022-02-02
09:53:53 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39763601.615022.3000000.00003630.992022-11-29
09:43:39 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03501.5010000.0000420.112022-01-12
10:28:10 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.1655500.0000000.0000910.252022-03-02
09:37:34 AMRPTB 0 02/02/22RPTB 0 02/02/2299.80405101.14001.0000000.0000630.172022-02-02
09:40:49 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14002.4200000.0000700.192022-02-09
09:13:49 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45003.0000000.00001820.502022-06-01
09:20:53 AMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.9750100.0000003.37501,5894.352026-04-08
09:47:29 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.1500100.0000004.75001,9805.422027-05-04
09:21:26 AMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.9750200.0000003.37501,5894.352026-04-08
09:51:45 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.1500100.0000004.75001,9805.422027-05-04
09:51:12 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.150050.0000004.75001,9805.422027-05-04
10:53:32 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.1500150.0000004.75001,9805.422027-05-04
10:50:14 AMRPGB 4 3/4 05/04/27FXTN 10-61102.88346404.1500100.0000004.75001,9805.422027-05-04
03:23:27 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700100.0000003.37501,5894.352026-04-08
03:17:36 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700100.0000003.37501,5894.352026-04-08
03:19:58 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.62001.0100000.00003630.992022-11-29
03:20:00 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.62003.0300000.00003630.992022-11-29
03:49:01 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16005.0400000.0000910.252022-03-02
03:45:01 PMRPGB 6 1/4 10/20/26RTB 15-01108.63779904.28000.5000006.25001,7844.882026-10-20
03:49:12 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16004.0100000.0000910.252022-03-02
03:49:05 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.160021.0000000.0000910.252022-03-02
03:50:32 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44253.5200000.00001820.502022-06-01
03:49:44 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16004.0100000.0000910.252022-03-02
03:50:39 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44255.0200000.00001820.502022-06-01
03:58:33 PMRPGB 6 7/8 01/10/29FXTN 10-64114.95661804.400050.0000006.87502,5977.112029-01-10
02:04:26 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16001.0000000.0000910.252022-03-02
02:02:27 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16004.5500000.0000910.252022-03-02
02:25:26 PMRPGB 3 3/4 08/12/28FXTN 07-6597.25061104.225050.0000003.75002,4466.702028-08-12
11:53:18 AMRPGB 6 1/4 10/20/26RTB 15-01108.63779904.28000.6500006.25001,7844.882026-10-20
02:01:10 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.160030.2900000.0000910.252022-03-02
02:02:21 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.160010.0000000.0000910.252022-03-02
02:02:45 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16002.8500000.0000910.252022-03-02
11:35:42 AMRPTB 0 07/13/22RPTB 0 07/13/2299.07529701.500018.1200000.00002240.612022-07-13
11:37:29 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.450050.5000000.00001820.502022-06-01
11:45:21 AMRPGB 3 1/2 09/20/26RTB 10-0597.05573704.18000.7100003.50001,7544.802026-09-20
11:45:15 AMRPGB 4 07/22/31FXTN 10-6693.47541304.85503.5500004.00003,5209.642031-07-22
02:15:37 PMRPGB 3 1/2 04/21/23FXTN 07-58101.48902602.400050.0000003.50005061.392023-04-21
02:14:31 PMRPGB 3 5/8 04/22/28FXTN 07-6496.96753304.170015.8000003.62502,3346.392028-04-22
02:18:00 PMRPGB 2 3/8 03/09/24RTB 03-1198.85077402.90000.5000002.37508292.272024-03-09
02:16:43 PMRPGB 4 3/8 02/11/23RTB 03-10102.49118802.250037.0000004.37504371.202023-02-11
11:58:56 AMRPTB 0 02/02/22RPTB 0 02/02/2299.80019201.1625500.0000000.0000630.172022-02-02
11:48:57 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14001.5000000.0000700.192022-02-09
02:12:09 PMRPGB 4 3/8 02/11/23RTB 03-10102.49118802.25003.0000004.37504371.202023-02-11
02:01:17 PMRPTB 0 02/09/22RPTB 0 02/09/2299.77625201.1700700.0000000.0000700.192022-02-09
11:29:28 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44001.0060000.00001610.442022-05-11
09:51:50 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36012101.44001.0000000.00001610.442022-05-11
11:36:00 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16507.0000000.0000910.252022-03-02
11:33:31 AMRPTB 0 07/13/22RPTB 0 07/13/2299.07938701.50001.5100000.00002240.612022-07-13
02:29:06 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165057.7200000.0000910.252022-03-02
02:23:42 PMRPGB 4 5/8 12/04/22RTB 05-11102.40509402.20005.0000004.62503681.012022-12-04
11:17:46 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.140015.0000000.0000700.192022-02-09
11:16:31 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14000.2200000.0000700.192022-02-09
02:26:23 PMRPGB 8 07/19/31FXTN 20-17124.21308504.825020.0000008.00003,5179.632031-07-19
03:59:06 PMRPGB 3 3/8 04/08/26FXTN 05-7797.52370004.000050.0000003.37501,5894.352026-04-08
02:57:57 PMRPGB 2 5/8 08/12/25RTB 05-1396.55630603.625010.0000002.62501,3503.702025-08-12
02:57:52 PMRPTB 0 10/19/22RPTB 0 10/19/2298.59340101.60003.9000000.00003220.882022-10-19
02:29:38 PMRPGB 3 3/4 08/12/28FXTN 07-6597.10855804.250050.0000003.75002,4466.702028-08-12
02:57:49 PMRPGB 2 5/8 08/12/25RTB 05-1396.55630603.6250200.0000002.62501,3503.702025-08-12
03:03:45 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.62009.9450000.00003630.992022-11-29
03:24:15 PMRPGB 6 1/4 03/12/24RTB 05-12107.12913503.000010.0000006.25008322.282024-03-12
02:57:56 PMRPTB 0 03/30/22RPTB 0 03/30/2299.60820801.20002.1000000.00001190.332022-03-30
02:58:19 PMRPTB 0 04/27/22RPTB 0 04/27/2299.45548101.35007.5000000.00001470.402022-04-27
03:00:52 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
03:16:28 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.970050.0000003.37501,5894.352026-04-08
03:18:04 PMRPGB 3 3/8 04/08/26FXTN 05-7797.64078303.9700100.0000003.37501,5894.352026-04-08
03:35:55 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71895901.1400500.0000000.0000910.252022-03-02
03:51:36 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165050.0000000.0000910.252022-03-02
03:52:52 PMRPGB 3 3/4 08/12/28FXTN 07-6597.39290504.200050.0000003.75002,4466.702028-08-12
03:16:02 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78388501.130012.0000000.0000700.192022-02-09
02:23:35 PMRPTB 0 05/18/22RPTB 0 05/18/2299.34329901.42501.0000000.00001680.462022-05-18
03:01:27 PMRPTB 0 06/15/22RPTB 0 06/15/2299.22870401.43506.0000000.00001960.542022-06-15
02:36:50 PMRPTB 0 11/23/22RPTB 0 11/23/2298.42804901.61503.5000000.00003570.982022-11-23
02:02:44 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14000.8000000.0000700.192022-02-09
02:02:38 PMRPGB 5 7/8 03/01/32RTB 20-01107.39926404.95007.9780005.87503,74310.252032-03-01
02:02:18 PMRPGB 5 7/8 03/01/32RTB 20-01107.39926404.95001.0000005.87503,74310.252032-03-01
02:01:31 PMRPGB 4 3/8 02/11/23RTB 03-10102.55074002.200020.0000004.37504371.202023-02-11
02:00:46 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27872601.445010.0600000.00001820.502022-06-01
02:00:35 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27872601.44501.0000000.00001820.502022-06-01
11:56:12 AMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44008.7400000.00001820.502022-06-01
11:55:33 AMRPGB 4 1/8 08/20/24FXTN 10-59102.51566703.15004.8490004.12509932.722024-08-20
03:23:57 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70462501.18500.5000000.0000910.252022-03-02
02:10:56 PMRPTB 0 02/16/22RPTB 0 02/16/2299.75781001.15002.0000000.0000770.212022-02-16
02:09:36 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14001.0000000.0000700.192022-02-09
02:23:23 PMRPTB 0 02/02/22RPTB 0 02/02/2299.80490901.13501.0030000.0000630.172022-02-02
02:37:07 PMRPTB 0 12/15/21RPTB 0 12/15/2199.96209801.05005.0000000.0000140.042021-12-15
02:30:03 PMRPTB 0 01/19/22RPTB 0 01/19/2299.85022501.12506.0150000.0000490.132022-01-19
11:31:26 AMRPGB 2 3/8 03/09/24RTB 03-1198.79642702.925030.0000002.37508292.272024-03-09
11:18:58 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70957101.16513.3060000.0000910.252022-03-02
11:40:17 AMRPTB 0 04/20/22RPTB 0 04/20/2299.45280201.425025.0000000.00001400.382022-04-20
11:40:12 AMRPTB 0 04/20/22RPTB 0 04/20/2299.45280201.42505.0000000.00001400.382022-04-20
02:37:15 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78102201.145010.0000000.0000700.192022-02-09
02:37:12 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78102201.145010.0000000.0000700.192022-02-09
10:38:57 AMRPTB 0 03/16/22RPTB 0 03/16/2299.63588601.2650250.0000000.00001050.292022-03-16
10:21:58 AMRPTB 0 06/08/22RPTB 0 06/08/2299.24846901.45005.0280000.00001890.522022-06-08
10:22:00 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71208101.155010.0210000.0000910.252022-03-02
10:10:53 AMRPTB 0 01/05/22RPTB 0 01/05/2299.89705101.060036.5380000.0000350.102022-01-05
10:05:24 AMRPTB 0 06/01/22RPTB 0 06/01/2299.25982501.47500.1000000.00001820.502022-06-01
09:56:25 AMRPTB 0 02/09/22RPTB 0 02/09/2299.77979201.13505.0100000.0000700.192022-02-09
09:55:06 AMRPTB 0 01/12/22RPTB 0 01/12/2299.87487901.10005.0000000.0000420.112022-01-12
09:25:35 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70663001.164032.9880000.0000910.252022-03-02
10:24:26 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39467701.622545.0000000.00003630.992022-11-29
10:23:16 AMRPTB 0 06/08/22RPTB 0 06/08/2299.24846901.45001.0060000.00001890.522022-06-08
03:01:54 PMRPGB 3 3/8 04/08/26FXTN 05-7797.60173703.980030.0000003.37501,5894.352026-04-08
02:44:43 PMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05005.8291000.0000420.112022-01-12
03:40:12 PMRPTB 0 03/23/22RPTB 0 03/23/2299.62065301.23505.9390000.00001120.312022-03-23
11:16:12 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36801901.44005.0200000.00001610.442022-05-11
11:19:47 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.440011.0000000.00001610.442022-05-11
11:28:16 AMRPTB 0 06/22/22RPTB 0 06/22/2299.20123701.43505.1000000.00002030.562022-06-22
11:50:24 AMRPTB 0 05/18/22RPTB 0 05/18/2299.33414401.44503.0000000.00001680.462022-05-18
11:51:20 AMRPTB 0 02/23/22RPTB 0 02/23/2299.73441601.15507.7000000.0000840.232022-02-23
03:17:32 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44251.2000000.00001820.502022-06-01
03:17:52 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44252.0500000.00001820.502022-06-01
03:17:43 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44250.6000000.00001820.502022-06-01
03:17:18 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44257.4600000.00001820.502022-06-01
03:17:08 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44250.9100000.00001820.502022-06-01
03:18:44 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44252.8200000.00001820.502022-06-01
03:19:33 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44253.0200000.00001820.502022-06-01
03:18:54 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44258.7400000.00001820.502022-06-01
03:19:28 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.44252.5300000.00001820.502022-06-01
03:19:12 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.442510.0500000.00001820.502022-06-01
09:23:38 AMRPTB 0 11/23/22RPTB 0 11/23/2298.42370301.61501.0420000.00003570.982022-11-23
09:23:04 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36012101.44001.5000000.00001610.442022-05-11
09:28:19 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36012101.44001.2090000.00001610.442022-05-11
11:46:49 AMRPGB 6 1/8 10/24/37RTB 25-01111.69730905.05001.0000006.12505,80615.902037-10-24
11:42:09 AMRPTB 0 06/15/22RPTB 0 06/15/2299.21803801.455019.0900000.00001960.542022-06-15
09:47:41 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.450010.1780000.00001820.502022-06-01
03:12:45 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16555.0000000.0000910.252022-03-02
09:50:34 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.45002.0000000.00001820.502022-06-01
09:51:21 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16500.5040000.0000910.252022-03-02
03:10:57 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.16550.8300000.0000910.252022-03-02
11:13:07 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16004.0500000.0000910.252022-03-02
11:27:56 AMRPTB 0 10/19/22RPTB 0 10/19/2298.59773501.59501.0000000.00003220.882022-10-19
10:43:27 AMRPTB 0 03/09/22RPTB 0 03/09/2299.67770901.20001.0030000.0000980.272022-03-09
10:44:42 AMRPGB 2 3/8 03/09/24RTB 03-1199.01401502.82500.6500002.37508292.272024-03-09
10:43:29 AMRPTB 0 03/09/22RPTB 0 03/09/2299.67770901.20000.5000000.0000980.272022-03-09
10:43:07 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27726201.440050.0000000.00001820.502022-06-01
10:40:38 AMRPTB 0 02/16/22RPTB 0 02/16/2299.75781001.15002.0000000.0000770.212022-02-16
10:42:34 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27227901.4500150.0000000.00001820.502022-06-01
10:38:21 AMRPGB 4 01/26/22FXTN 05-74100.37558501.47002.9600004.0000560.152022-01-26
10:39:31 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16001.0000000.0000910.252022-03-02
11:16:27 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14002.0000000.0000700.192022-02-09
10:46:14 AMRPTB 0 03/09/22RPTB 0 03/09/2299.67770901.20000.5050000.0000980.272022-03-09
10:46:24 AMRPTB 0 03/09/22RPTB 0 03/09/2299.67770901.20000.5050000.0000980.272022-03-09
02:36:23 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.160010.0000000.0000840.232022-02-23
02:56:20 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45002.0130000.00001820.502022-06-01
11:23:50 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16500.5000000.0000910.252022-03-02
11:24:03 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16501.0370000.0000910.252022-03-02
11:32:52 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70637901.16500.8770000.0000910.252022-03-02
11:33:16 AMRPTB 0 02/09/22RPTB 0 02/09/2299.77882401.140012.0180000.0000700.192022-02-09
11:43:51 AMRPTB 0 04/27/22RPTB 0 04/27/2299.42754601.41002.1400000.00001470.402022-04-27
02:07:47 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16500.6000000.0000910.252022-03-02
02:10:41 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16505.0000000.0000910.252022-03-02
02:19:13 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.16001.0040000.0000840.232022-02-23
09:30:16 AMRPTB 0 05/25/22RPTB 0 05/25/2299.30246901.44505.0000000.00001750.482022-05-25
03:02:19 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40632301.61502.3180000.00003630.992022-11-29
03:29:46 PMRPTB 0 08/10/22RPTB 0 08/10/2298.92403601.56001.0000000.00002520.692022-08-10
02:34:21 PMRPTB 0 05/11/22RPTB 0 05/11/2299.36801901.44006.7800000.00001610.442022-05-11
02:17:21 PMRPGB 3 3/4 08/12/28FXTN 07-6597.10855804.250050.0000003.75002,4466.702028-08-12
02:36:44 PMRPGB 3 3/4 08/12/28FXTN 07-6597.10855804.250050.0000003.75002,4466.702028-08-12
02:18:16 PMRPGB 3 3/4 08/12/28FXTN 07-6597.10855804.250050.0000003.75002,4466.702028-08-12
02:17:49 PMRPGB 3 3/4 08/12/28FXTN 07-6597.10855804.250050.0000003.75002,4466.702028-08-12
02:24:36 PMRPGB 3 3/4 08/12/28FXTN 07-6597.25061104.225050.0000003.75002,4466.702028-08-12
02:24:14 PMRPGB 3 3/4 08/12/28FXTN 07-6597.25061104.225050.0000003.75002,4466.702028-08-12
02:58:21 PMRPGB 2 5/8 08/12/25RTB 05-1396.72534003.5750250.0000002.62501,3503.702025-08-12
02:24:31 PMRPGB 3 3/4 08/12/28FXTN 07-6597.25061104.225050.0000003.75002,4466.702028-08-12
10:19:07 AMRPGB 4 07/22/31FXTN 10-6693.69553704.82505.0000004.00003,5209.642031-07-22
02:02:31 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71404201.160010.0000000.0000910.252022-03-02
09:22:40 AMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.975050.0000003.37501,5894.352026-04-08
09:47:22 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
09:19:13 AMRPGB 3 3/8 04/08/26FXTN 05-7797.62125803.975050.0000003.37501,5894.352026-04-08
09:50:56 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
09:47:02 AMRPGB 3 5/8 04/22/28FXTN 07-6497.07682304.150050.0000003.62502,3346.392028-04-22
02:52:21 PMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44005.0220000.00001610.442022-05-11
10:16:20 AMRPTB 0 06/22/22RPTB 0 06/22/2299.17915501.47505.0000000.00002030.562022-06-22
09:49:12 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14000.5030000.0000700.192022-02-09
02:55:15 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61500.5130000.00003630.992022-11-29
02:05:30 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14001.5020000.0000700.192022-02-09
11:48:43 AMRPTB 0 06/22/22RPTB 0 06/22/2299.17915501.47501.0000000.00002030.562022-06-22
11:36:10 AMRPTB 0 04/27/22RPTB 0 04/27/2299.43141801.41000.5000000.00001470.402022-04-27
02:29:33 PMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16000.5000000.0000910.252022-03-02
02:27:29 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61505.0600000.00003630.992022-11-29
02:41:21 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.16002.0000000.0000840.232022-02-23
02:41:14 PMRPTB 0 04/06/22RPTB 0 04/06/2299.54203801.32501.0000000.00001260.342022-04-06
02:42:28 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.440010.0000000.00001820.502022-06-01
02:42:40 PMRPTB 0 04/13/22RPTB 0 04/13/2299.49836201.37501.0000000.00001330.362022-04-13
02:44:54 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44001.5000000.00001820.502022-06-01
02:44:24 PMRPTB 0 03/16/22RPTB 0 03/16/2299.65453101.20000.1010000.00001050.292022-03-16
02:28:19 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.620028.0300000.00003630.992022-11-29
02:18:56 PMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.620023.0000000.00003630.992022-11-29
10:34:44 AMRPGB 8 1/8 12/16/35FXTN 25-08128.30626505.25000.0450008.12505,12814.042035-12-16
10:34:46 AMRPGB 4 1/8 08/20/24FXTN 10-59101.60349303.50000.0903934.12509932.722024-08-20
09:50:44 AMRPGB 4 3/8 02/11/23RTB 03-10102.49118802.2500200.0000004.37504371.202023-02-11
09:49:03 AMRPGB 4 5/8 12/04/22RTB 05-11102.40509402.200090.0000004.62503681.012022-12-04
02:08:50 PMRPGB 5 7/8 03/01/32RTB 20-01107.39926404.95005.0000005.87503,74310.252032-03-01
11:42:20 AMRPGB 4 1/8 08/20/24FXTN 10-59101.60194003.500042.0000004.12509932.722024-08-20
11:15:09 AMRPTB 0 03/30/22RPTB 0 03/30/2299.60820801.20002.5000000.00001190.332022-03-30
10:09:49 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78388501.130030.0000000.0000700.192022-02-09
10:36:35 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78388501.13004.5000000.0000700.192022-02-09
10:04:13 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45009.0900000.00001820.502022-06-01
10:04:03 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45005.0300000.00001820.502022-06-01
10:03:57 AMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45001.6000000.00001820.502022-06-01
10:04:28 AMRPTB 0 11/29/22RPTB 0 11/29/2298.39711101.62002.0000000.00003630.992022-11-29
09:36:39 AMRPGB 6 1/8 10/24/37RTB 25-01112.04889905.02003.0000006.12505,80615.902037-10-24
10:02:22 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16504.2600000.0000910.252022-03-02
10:02:41 AMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.165016.1000000.0000910.252022-03-02
02:55:34 PMRPGB 4 3/8 02/11/23RTB 03-10102.54478302.20502.0000004.37504371.202023-02-11
10:28:08 AMRPTB 0 01/05/22RPTB 0 01/05/2299.90046001.055095.0000000.0000350.102022-01-05
10:18:34 AMRPTB 0 01/19/22RPTB 0 01/19/2299.85554201.0850160.0000000.0000490.132022-01-19
11:01:58 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.16000.6000000.0000910.252022-03-02
02:49:20 PMRPTB 0 05/11/22RPTB 0 05/11/2299.36187601.44501.0000000.00001610.442022-05-11
02:51:20 PMRPGB 6 1/4 03/12/24RTB 05-12107.18621502.9750220.0000006.25008322.282024-03-12
11:54:21 AMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.440013.2600000.00001820.502022-06-01
11:54:39 AMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44009.1000000.00001820.502022-06-01
03:03:28 PMRPTB 0 02/02/22RPTB 0 02/02/2299.80576701.130020.0000000.0000630.172022-02-02
03:05:18 PMRPGB 3 3/8 04/08/26FXTN 05-7797.62261203.975015.0000003.37501,5894.352026-04-08
02:54:39 PMRPTB 0 05/18/22RPTB 0 05/18/2299.33414401.44503.3073000.00001680.462022-05-18
02:57:22 PMRPTB 0 10/12/22RPTB 0 10/12/2298.63213701.59002.0000000.00003150.862022-10-12
11:49:36 AMRPTB 0 07/13/22RPTB 0 07/13/2299.06722701.520039.2900000.00002240.612022-07-13
11:50:30 AMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.615095.2000000.00003630.992022-11-29
11:46:58 AMRPGB 5 7/8 03/01/32RTB 20-01106.56801505.05001.0000005.87503,74310.252032-03-01
11:47:41 AMRPTB 0 06/22/22RPTB 0 06/22/2299.17915501.47503.0200000.00002030.562022-06-22
11:53:19 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.140010.0000000.0000700.192022-02-09
11:54:03 AMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.440068.7400000.00001820.502022-06-01
11:52:26 AMRPTB 0 03/02/22RPTB 0 03/02/2299.71083901.1600146.4500000.0000910.252022-03-02
11:52:29 AMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.615010.9600000.00003630.992022-11-29
11:49:35 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14003.4000000.0000700.192022-02-09
03:10:27 PMRPGB 4 5/8 12/04/22RTB 05-11102.41516202.19002.0000004.62503681.012022-12-04
02:33:25 PMRPTB 0 11/09/22RPTB 0 11/09/2298.50275801.600010.1100000.00003430.942022-11-09
11:34:49 AMRPTB 0 08/03/22RPTB 0 08/03/2298.97032401.5350150.0000000.00002450.672022-08-03
02:15:36 PMRPTB 0 05/04/22RPTB 0 05/04/2299.38752401.450060.0000000.00001540.422022-05-04
03:11:14 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16505.0820000.0000910.252022-03-02
03:06:47 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14003.0100000.0000700.192022-02-09
03:22:15 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45004.1680000.00001820.502022-06-01
03:19:43 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16500.6510000.0000910.252022-03-02
03:31:37 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70959601.16502.1330000.0000910.252022-03-02
03:25:16 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61503.0730000.00003630.992022-11-29
03:32:38 PMRPTB 0 03/02/22RPTB 0 03/02/2299.70947201.165526.3580000.0000910.252022-03-02
03:31:57 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27624901.45002.0100000.00001820.502022-06-01
03:42:48 PMRPTB 0 11/29/22RPTB 0 11/29/2298.40197901.61500.2050000.00003630.992022-11-29
03:34:52 PMRPTB 0 02/23/22RPTB 0 02/23/2299.73326901.16000.3020000.0000840.232022-02-23
11:15:48 AMRPTB 0 01/12/22RPTB 0 01/12/2299.88055901.05002.0000000.0000420.112022-01-12
03:32:38 PMRPGB 4 3/8 02/11/23RTB 03-10102.49118802.25001.0000004.37504371.202023-02-11
10:18:36 AMRPTB 0 05/11/22RPTB 0 05/11/2299.36407001.44005.0000000.00001610.442022-05-11
02:45:26 PMRPTB 0 06/01/22RPTB 0 06/01/2299.28120401.44001.0000000.00001820.502022-06-01
02:22:20 PMRPTB 0 01/12/22RPTB 0 01/12/2299.88226401.03505.0260000.0000420.112022-01-12
02:22:25 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27872601.445069.2000000.00001820.502022-06-01
02:23:23 PMRPTB 0 02/16/22RPTB 0 02/16/2299.75781001.15004.5100000.0000770.212022-02-16
02:24:00 PMRPTB 0 03/16/22RPTB 0 03/16/2299.64735901.22501.5000000.00001050.292022-03-16
02:13:10 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14005.2000000.0000700.192022-02-09
02:15:10 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14001.0000000.0000700.192022-02-09
02:15:27 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14001.0000000.0000700.192022-02-09
02:18:33 PMRPTB 0 02/02/22RPTB 0 02/02/2299.80405101.14000.5010000.0000630.172022-02-02
02:24:03 PMRPTB 0 03/16/22RPTB 0 03/16/2299.64735901.22501.2000000.00001050.292022-03-16
02:27:14 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27872601.44501.0150000.00001820.502022-06-01
11:07:45 AMRPTB 0 02/09/22RPTB 0 02/09/2299.78197601.14005.0100000.0000700.192022-02-09
03:18:07 PMRPTB 0 06/01/22RPTB 0 06/01/2299.27996501.442516.0000000.00001820.502022-06-01
03:30:08 PMRPTB 0 11/16/22RPTB 0 11/16/2298.45801201.61551.3000000.00003500.962022-11-16
02:37:18 PMRPTB 0 02/09/22RPTB 0 02/09/2299.78102201.14508.0000000.0000700.192022-02-09
02:48:19 PMRPTB 0 01/19/22RPTB 0 01/19/2299.85022501.12501.8460000.0000490.132022-01-19
03:53:01 PMRPTB 0 02/02/22RPTB 0 02/02/2299.80490901.13505.0000000.0000630.172022-02-02

Data above are delayed by at least 15 minutes.