- Active Securities
PHP-Denominated - Fixed Income Board Summary (PhP Denominated)
- Time and Sales
PHP-Denominated - Fixed Income Board Summary (Foreign Currency Denominated)
- Time and Sales
Foreign Currency-Denominated - PDST Rates - Benchmark Tenors
- PDST-F
- PDST Rates - Government Securities
- PHP BVAL Reference Rates – Benchmark Tenors
- PHP BVAL Rates Government Securities
- BAP-MART GS Repo Trade Summary
- BAP-MART GS Repo Time and Sales
As of Sep. 28, 2022
| Time | Global ID | Local ID | Clean Price | Yield | Face Amount (MM) | Coupon | Days | Years | Maturity |
|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 2.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:35:36 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 2.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:33:29 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:33:33 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 0.508000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:33:52 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 0.508000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:35:17 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 2.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:26:02 AM | RPTB 0 10/05/22 | RPTB 0 10/05/22 | 99.9616810 | 2.3000 | 6.000000 | 0.0000 | 7 | 0.02 | 2022-10-05 |
| 11:28:49 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 6.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 11:28:49 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:55:48 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 5.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 10:57:20 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1272680 | 3.7750 | 10.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 09:31:12 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 97.3230680 | 5.3000 | 10.000000 | 2.3750 | 347 | 0.95 | 2023-09-10 |
| 11:27:00 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.6692760 | 5.0500 | 16.000000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 02:22:11 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0539560 | 4.3100 | 5.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:12:10 AM | RPGB 6 1/4 03/22/28 | FXTN 10-63 | 99.3138410 | 6.4000 | 12.000000 | 6.2500 | 2,002 | 5.48 | 2028-03-22 |
| 11:14:32 AM | RPGB 6 1/4 03/22/28 | FXTN 10-63 | 99.5414190 | 6.3500 | 12.000000 | 6.2500 | 2,002 | 5.48 | 2028-03-22 |
| 10:22:00 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 2.334000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:51:58 AM | RPTB 0 01/18/23 | RPTB 0 01/18/23 | 99.0078590 | 3.2500 | 1.674000 | 0.0000 | 112 | 0.31 | 2023-01-18 |
| 11:45:26 AM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3544840 | 4.6750 | 3.000000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 11:46:36 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.3554060 | 5.3500 | 2.000000 | 3.6250 | 1,077 | 2.95 | 2025-09-09 |
| 11:32:48 AM | RPTB 0 08/16/23 | RPTB 0 08/16/23 | 96.3074130 | 4.3000 | 1.905000 | 0.0000 | 322 | 0.88 | 2023-08-16 |
| 10:22:31 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 4.128000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:33:12 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7221630 | 2.9500 | 3.545000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:33:45 AM | RPTB 0 10/12/22 | RPTB 0 10/12/22 | 99.8962880 | 2.8750 | 1.602000 | 0.0000 | 14 | 0.04 | 2022-10-12 |
| 11:34:25 AM | RPTB 0 01/04/23 | RPTB 0 01/04/23 | 99.1186700 | 3.3000 | 2.133000 | 0.0000 | 98 | 0.27 | 2023-01-04 |
| 11:33:17 AM | RPTB 0 10/12/22 | RPTB 0 10/12/22 | 99.8962880 | 2.8750 | 0.429000 | 0.0000 | 14 | 0.04 | 2022-10-12 |
| 11:55:17 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 1.010000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:54:03 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 0.510000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:26:18 AM | RPTB 0 06/07/23 | RPTB 0 06/07/23 | 97.3858660 | 3.8500 | 0.500000 | 0.0000 | 252 | 0.69 | 2023-06-07 |
| 11:18:29 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0701430 | 4.2200 | 5.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:28:42 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 10.960000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:35:55 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.8745230 | 7.0500 | 2.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:53:20 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 1.000000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 11:37:03 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 0.500000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:53:58 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 2.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:53:30 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 2.510000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 11:01:03 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1442990 | 6.3750 | 0.210000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:14:31 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 0.780000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:17:49 PM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2991250 | 3.7300 | 0.622000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 10:47:00 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1218500 | 6.3800 | 3.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:54:56 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 101.2007390 | 5.8500 | 1.500000 | 6.2500 | 1,235 | 3.38 | 2026-02-14 |
| 02:57:22 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6835480 | 3.4550 | 20.293000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 02:51:09 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7757260 | 2.3800 | 1.001000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 02:52:49 PM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4269140 | 2.5000 | 1.712000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 03:09:10 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 1.638000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:11:00 PM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5857370 | 2.4550 | 2.006000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 03:00:43 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 5.059000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:06:15 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6835480 | 3.4550 | 5.898000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 09:47:08 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.2566380 | 6.3500 | 0.100000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:24:42 AM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5789750 | 2.4550 | 0.550000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 11:22:54 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0907720 | 3.8500 | 20.544000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:21:22 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7691450 | 2.3800 | 1.002000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:20:28 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9713660 | 4.4500 | 4.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 11:17:24 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 1.034000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 11:14:29 AM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6742020 | 3.4550 | 2.303000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 11:11:47 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0907720 | 3.8500 | 1.116000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:09:04 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2891140 | 3.7300 | 0.960000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 11:01:40 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7691450 | 2.3800 | 10.900000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 10:59:29 AM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6742020 | 3.4550 | 0.201000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 02:19:28 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 2.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:02:38 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 93.9670880 | 6.4500 | 0.700000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 10:05:40 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5210550 | 2.4750 | 30.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 11:03:04 AM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3544840 | 4.6750 | 11.000000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 09:39:44 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 0.412000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 09:42:45 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 0.556000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 09:45:06 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5210550 | 2.4750 | 78.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 09:48:54 AM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.8194930 | 2.3250 | 10.000000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 08:57:43 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0907720 | 3.8500 | 2.049000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 09:19:23 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2891140 | 3.7300 | 21.178000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 09:25:34 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 97.1990470 | 3.7050 | 12.134000 | 0.0000 | 280 | 0.77 | 2023-07-05 |
| 02:09:39 PM | RPTB 0 06/07/23 | RPTB 0 06/07/23 | 97.3858660 | 3.8500 | 17.290000 | 0.0000 | 252 | 0.69 | 2023-06-07 |
| 11:55:44 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 1.500000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:02:06 PM | RPTB 0 11/23/22 | RPTB 0 11/23/22 | 99.6043490 | 2.6000 | 5.010000 | 0.0000 | 56 | 0.15 | 2022-11-23 |
| 09:43:04 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 0.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 09:43:17 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 1.460000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 09:43:30 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 1.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 09:43:38 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 1.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 09:44:34 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5288140 | 2.4700 | 0.500000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 03:12:09 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 0.800000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 09:55:40 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.3884400 | 5.2500 | 2.000000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 09:57:11 AM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6835480 | 3.4550 | 15.152000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 10:03:31 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9532720 | 4.5000 | 1.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 10:04:09 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:23:42 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 14.450000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:30:31 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9605090 | 4.4800 | 9.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 02:51:25 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.3530910 | 7.1250 | 100.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 10:52:18 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1173600 | 6.3810 | 0.800000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:06:58 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 97.8645830 | 4.7050 | 10.000000 | 2.3750 | 347 | 0.95 | 2023-09-10 |
| 02:24:40 PM | RPGB 6 3/4 01/24/39 | FXTN 20-23 | 94.7899840 | 7.3000 | 2.000000 | 6.7500 | 5,962 | 16.32 | 2039-01-24 |
| 02:16:15 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 1.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:35:00 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.8081780 | 6.4500 | 50.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:38:44 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.8081780 | 6.4500 | 50.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:08:23 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.8081780 | 6.4500 | 50.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:15:24 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 12.100000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:30:01 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9713660 | 4.4500 | 0.500000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 02:14:49 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 38.200000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:36:08 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 1.227000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 02:54:25 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 97.3306310 | 5.3000 | 6.300000 | 2.3750 | 347 | 0.95 | 2023-09-10 |
| 02:58:11 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9623180 | 4.4750 | 1.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 03:37:50 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0215960 | 4.4900 | 20.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 03:39:34 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.2492270 | 7.1400 | 100.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 10:49:45 AM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 106.4638430 | 7.3500 | 140.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 09:35:43 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2991250 | 3.7300 | 1.519000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 08:39:34 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0907720 | 3.8500 | 1.800000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 09:15:50 AM | RPTB 0 10/05/22 | RPTB 0 10/05/22 | 99.9616810 | 2.3000 | 5.000000 | 0.0000 | 7 | 0.02 | 2022-10-05 |
| 08:38:03 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0907720 | 3.8500 | 2.028000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 09:34:10 AM | RPTB 0 10/05/22 | RPTB 0 10/05/22 | 99.9616810 | 2.3000 | 1.000000 | 0.0000 | 7 | 0.02 | 2022-10-05 |
| 09:34:23 AM | RPTB 0 08/09/23 | RPTB 0 08/09/23 | 96.7918870 | 3.8000 | 1.739000 | 0.0000 | 315 | 0.86 | 2023-08-09 |
| 09:23:37 AM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5857370 | 2.4550 | 1.500000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 09:28:41 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2991250 | 3.7300 | 0.600000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 11:13:22 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 91.6615130 | 5.8000 | 2.000000 | 2.6250 | 1,049 | 2.87 | 2025-08-12 |
| 11:28:04 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.9338170 | 6.2000 | 2.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:56:52 PM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.2863790 | 2.8750 | 123.000000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 02:01:14 PM | RPGB 6 1/2 05/19/29 | FXTN 07-67 | 98.6559330 | 6.7525 | 12.800000 | 6.5000 | 2,425 | 6.64 | 2029-05-19 |
| 02:12:47 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.4234930 | 5.2250 | 1.090000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 02:49:29 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.3884400 | 5.2500 | 36.000000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 02:49:27 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.3884400 | 5.2500 | 50.000000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 03:57:00 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0769680 | 6.3900 | 500.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:33:33 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1442990 | 6.3750 | 5.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:58:03 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.4585610 | 5.2000 | 1.000000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 02:01:06 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 96.4918480 | 7.2500 | 10.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:55:08 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.8439390 | 4.6000 | 1.000000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 02:25:00 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0530570 | 4.3150 | 10.069000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:49:13 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7756320 | 2.3810 | 10.018000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:52:13 AM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.2320800 | 4.9000 | 0.500000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 02:45:34 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 92.5415930 | 5.4500 | 20.833500 | 2.6250 | 1,049 | 2.87 | 2025-08-12 |
| 02:47:34 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 92.5415930 | 5.4500 | 47.821500 | 2.6250 | 1,049 | 2.87 | 2025-08-12 |
| 02:31:27 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9532720 | 4.5000 | 73.500000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 02:38:42 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7550460 | 2.6000 | 14.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 02:52:09 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 1.200000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:12:17 AM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 101.8686120 | 6.9800 | 6.000000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 10:50:02 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6049010 | 2.9750 | 300.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 10:49:06 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7237310 | 2.9333 | 300.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 10:48:58 AM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.7842190 | 2.8833 | 300.000000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 10:33:00 AM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 97.9530470 | 5.1250 | 7.000000 | 4.2500 | 922 | 2.52 | 2025-04-07 |
| 10:30:39 AM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.2743340 | 4.8500 | 2.000000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 11:27:49 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.6742630 | 4.8000 | 2.490000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 11:27:06 AM | RPGB 4 12/06/22 | FXTN 10-58 | 99.8786240 | 4.6000 | 4.440000 | 4.0000 | 69 | 0.19 | 2022-12-06 |
| 11:59:23 AM | RPGB 5 1/4 02/04/26 | FXTN 03-01 | 99.3880670 | 5.4500 | 1.000000 | 5.2500 | 1,225 | 3.35 | 2026-02-04 |
| 02:40:45 PM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 98.3001020 | 4.9750 | 10.000000 | 4.2500 | 922 | 2.52 | 2025-04-07 |
| 03:36:13 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5288140 | 2.4700 | 2.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 03:33:11 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6835480 | 3.4550 | 0.300000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 03:29:51 PM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.8259290 | 2.3250 | 3.200000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 03:26:35 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 0.987000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:58:48 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0602500 | 4.2750 | 3.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 03:51:20 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 96.9200950 | 4.0000 | 1.023000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:47:20 PM | RPTB 0 01/11/23 | RPTB 0 01/11/23 | 98.9707050 | 3.6000 | 0.219000 | 0.0000 | 105 | 0.29 | 2023-01-11 |
| 03:36:53 PM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4269140 | 2.5000 | 2.058000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 02:05:23 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.4310380 | 4.9500 | 1.491000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 11:42:10 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1178840 | 3.7355 | 1.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 02:54:15 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.3530910 | 7.1250 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:47:11 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 94.5449770 | 6.2950 | 2.000000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 03:46:05 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 91.7690280 | 6.0000 | 44.000000 | 3.3750 | 1,288 | 3.53 | 2026-04-08 |
| 03:46:43 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 92.8942770 | 6.3950 | 7.900000 | 4.6250 | 1,708 | 4.68 | 2027-06-02 |
| 11:37:27 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 5.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:29:38 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 100.4425890 | 6.1000 | 0.500000 | 6.2500 | 1,235 | 3.38 | 2026-02-14 |
| 03:56:32 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0253830 | 6.4015 | 7.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:33:16 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1442990 | 6.3750 | 5.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:09:41 PM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 96.8298090 | 5.6150 | 21.000000 | 4.2500 | 922 | 2.52 | 2025-04-07 |
| 02:43:29 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6902950 | 2.3300 | 14.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 03:56:54 PM | RPGB 6 1/2 05/19/29 | FXTN 07-67 | 98.6669860 | 6.7505 | 5.000000 | 6.5000 | 2,425 | 6.64 | 2029-05-19 |
| 02:16:11 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 94.8063910 | 5.0000 | 0.100000 | 3.3750 | 1,288 | 3.53 | 2026-04-08 |
| 02:19:08 PM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 99.9839310 | 7.2500 | 5.000000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 02:18:57 PM | RPGB 3 5/8 04/22/28 | FXTN 07-64 | 86.9638000 | 6.4500 | 1.000000 | 3.6250 | 2,033 | 5.57 | 2028-04-22 |
| 03:19:13 PM | RPGB 6 1/2 05/19/29 | FXTN 07-67 | 98.6690310 | 6.7500 | 5.000000 | 6.5000 | 2,425 | 6.64 | 2029-05-19 |
| 02:26:50 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 5.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:59:13 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0557540 | 4.3000 | 2.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 03:01:02 PM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 101.6922170 | 7.0050 | 1.500000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 03:09:39 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 98.3024890 | 5.0750 | 15.000000 | 4.1250 | 692 | 1.89 | 2024-08-20 |
| 11:58:53 AM | RPGB 6 1/2 05/19/29 | FXTN 07-67 | 98.6690310 | 6.7500 | 13.000000 | 6.5000 | 2,425 | 6.64 | 2029-05-19 |
| 11:31:21 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 5.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:07:17 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1218500 | 6.3800 | 6.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:20:03 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.7972410 | 4.6550 | 0.500000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 02:19:00 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 5.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 02:17:37 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 0.700000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:12:10 AM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 97.3753290 | 5.2500 | 3.750000 | 2.3750 | 347 | 0.95 | 2023-09-10 |
| 11:36:01 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 91.4117760 | 5.9000 | 0.005000 | 2.6250 | 1,049 | 2.87 | 2025-08-12 |
| 10:18:28 AM | RPGB 3 5/8 04/22/28 | FXTN 07-64 | 85.9084110 | 6.7000 | 1.000000 | 3.6250 | 2,033 | 5.57 | 2028-04-22 |
| 11:04:44 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0206980 | 4.4950 | 1.030000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 09:31:55 AM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 92.6828210 | 6.4500 | 2.000000 | 4.6250 | 1,708 | 4.68 | 2027-06-02 |
| 11:36:03 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5277700 | 2.4755 | 1.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 11:35:46 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:37:46 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 1.590000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:36:15 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2991250 | 3.7300 | 1.520000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 02:13:20 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 5.091000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:55:46 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 25.980000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:51:14 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5276750 | 2.4760 | 2.082000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 02:13:15 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 4.051000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 03:14:35 PM | RPTB 0 01/25/23 | RPTB 0 01/25/23 | 98.9299080 | 3.3000 | 1.000000 | 0.0000 | 119 | 0.33 | 2023-01-25 |
| 02:04:04 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.4936440 | 5.1750 | 0.984000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 02:03:29 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3956660 | 4.6050 | 4.500000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 10:01:42 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 93.6936590 | 6.5250 | 0.500000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 10:18:03 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 23.800000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 10:50:04 AM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4269140 | 2.5000 | 40.000000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 10:55:23 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 95.6884680 | 5.5000 | 0.100000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 11:28:56 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.1940280 | 5.1250 | 0.510000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 03:48:15 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6797880 | 3.4650 | 40.000000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 03:32:58 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.9076650 | 4.5250 | 1.000000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 03:31:05 PM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 100.5030630 | 7.1750 | 29.610000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 03:33:45 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0530570 | 4.3150 | 2.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 03:37:06 PM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 107.7843450 | 7.2000 | 965.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 03:49:48 PM | RPGB 2 3/8 09/10/23 | FXTN 03-25 | 97.1521530 | 5.5000 | 0.370000 | 2.3750 | 347 | 0.95 | 2023-09-10 |
| 03:34:18 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9648680 | 6.4150 | 15.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 09:49:51 AM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.2743340 | 4.8500 | 0.400000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 11:50:48 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0530570 | 4.3150 | 1.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 09:49:56 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 100.4425890 | 6.1000 | 2.400000 | 6.2500 | 1,235 | 3.38 | 2026-02-14 |
| 11:51:20 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 96.4918480 | 7.2500 | 1.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:08:24 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0539670 | 4.3150 | 14.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:22:21 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 3.100000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:52:37 AM | RPTB 0 10/05/22 | RPTB 0 10/05/22 | 99.9625140 | 2.2500 | 15.000000 | 0.0000 | 7 | 0.02 | 2022-10-05 |
| 10:51:48 AM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 107.9611270 | 7.1800 | 100.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 11:32:26 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0530570 | 4.3150 | 30.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:31:36 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0530570 | 4.3150 | 30.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:24:33 AM | RPTB 0 03/08/23 | RPTB 0 03/08/23 | 98.3499070 | 3.7750 | 9.569000 | 0.0000 | 161 | 0.44 | 2023-03-08 |
| 10:22:13 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 3.670000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:16:24 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 7.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:46:59 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 100.4727820 | 6.0900 | 13.000000 | 6.2500 | 1,235 | 3.38 | 2026-02-14 |
| 11:32:36 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 20.755000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:20:43 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 2.040000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:21:21 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.2549070 | 5.0800 | 7.180000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 11:33:52 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.4733950 | 6.5250 | 20.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:41:03 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0994060 | 6.3850 | 2.100000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:06:03 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 1.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:19:26 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 0.148000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:18:00 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0553940 | 4.3020 | 3.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:24:38 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 5.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:24:27 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.5265090 | 7.1000 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 02:45:28 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.4585610 | 5.2000 | 6.400000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 02:59:40 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 0.400000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:00:27 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0994060 | 6.3850 | 0.210000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:21:58 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 0.200000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 10:41:26 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1218500 | 6.3800 | 2.100000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:21:29 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3544840 | 4.6750 | 3.000000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 02:06:38 PM | RPTB 0 04/19/23 | RPTB 0 04/19/23 | 98.2090490 | 3.2500 | 0.617000 | 0.0000 | 203 | 0.56 | 2023-04-19 |
| 02:11:41 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7757260 | 2.3800 | 7.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:36:06 AM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 101.5167800 | 7.0300 | 12.333000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 11:39:16 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6662840 | 2.4600 | 80.617000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:41:12 AM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4200500 | 2.5000 | 4.017000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 11:48:18 AM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5865770 | 2.4500 | 20.000000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 11:26:59 AM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6742020 | 3.4550 | 0.404000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 11:28:33 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 3.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 11:30:24 AM | RPTB 0 01/11/23 | RPTB 0 01/11/23 | 99.0710030 | 3.2150 | 11.909000 | 0.0000 | 105 | 0.29 | 2023-01-11 |
| 11:31:16 AM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.8194930 | 2.3250 | 6.118000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 03:17:04 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 2.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 02:00:49 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 95.9797470 | 7.3250 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 02:01:26 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 95.9797470 | 7.3250 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:15:46 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 1.500000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:14:41 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 1.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:38:04 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.8081780 | 6.4500 | 250.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:21:39 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0231410 | 6.4020 | 20.400000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:52:00 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.3530910 | 7.1250 | 100.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:28:39 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 2.870000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:31:24 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7747860 | 2.3900 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:02:40 AM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4269140 | 2.5000 | 0.418000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 10:18:13 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.014000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:13:44 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5288140 | 2.4700 | 0.500000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 10:24:55 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 0.650000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:21:09 AM | RPTB 0 01/25/23 | RPTB 0 01/25/23 | 98.9299080 | 3.3000 | 0.500000 | 0.0000 | 119 | 0.33 | 2023-01-25 |
| 10:10:17 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7747860 | 2.3900 | 2.200000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 10:08:00 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7747860 | 2.3900 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 10:13:40 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5288140 | 2.4700 | 1.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 10:11:45 AM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6835480 | 3.4550 | 3.230000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 10:46:27 AM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 106.4638430 | 7.3500 | 50.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 10:44:54 AM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 106.2894350 | 7.3700 | 50.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 11:03:40 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1218500 | 6.3800 | 0.600000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:44:30 PM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.7755050 | 3.0000 | 100.000000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 03:39:41 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6015940 | 3.0000 | 100.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 03:55:37 PM | RPGB 6 1/2 05/19/29 | FXTN 07-67 | 98.4806250 | 6.7860 | 79.500000 | 6.5000 | 2,425 | 6.64 | 2029-05-19 |
| 03:53:30 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5126780 | 2.5550 | 25.850000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 10:26:38 AM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6816680 | 3.4600 | 30.404000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 02:01:38 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 95.8098150 | 7.3500 | 304.960000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:30:27 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.5106860 | 4.3000 | 0.330000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 02:07:30 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0701430 | 4.2200 | 0.500000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:14:57 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 2.334000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:51:29 AM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3810170 | 4.6050 | 0.692000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 10:33:53 AM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3789990 | 4.6300 | 2.000000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 10:02:24 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 3.060000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:04:14 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 3.010000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 09:56:40 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 12.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 09:59:42 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 1.020000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:28:27 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 1.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:28:29 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9532720 | 4.5000 | 0.500000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 10:05:20 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7752560 | 2.3850 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 10:07:26 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.8014850 | 4.6500 | 3.000000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 10:50:03 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1353190 | 6.3770 | 0.600000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:48:41 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 93.7857720 | 6.5000 | 3.000000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 10:15:37 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3788820 | 2.5000 | 17.081000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 10:06:29 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 91.7690280 | 6.0000 | 10.000000 | 3.3750 | 1,288 | 3.53 | 2026-04-08 |
| 09:47:11 AM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 106.4638430 | 7.3500 | 10.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 10:43:02 AM | RPGB 8 07/19/31 | FXTN 20-17 | 108.1795130 | 6.7500 | 8.000000 | 8.0000 | 3,216 | 8.80 | 2031-07-19 |
| 10:39:57 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1454570 | 6.3750 | 12.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:16:25 AM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 101.0523430 | 5.3000 | 150.000000 | 5.7500 | 927 | 2.54 | 2025-04-12 |
| 10:15:31 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3788820 | 2.5000 | 10.048000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 03:29:05 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0253830 | 6.4015 | 15.440000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:42:13 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0108140 | 4.5500 | 1.500000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:26:49 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0141740 | 6.4040 | 16.180000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:40:47 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.4224110 | 7.1150 | 1.700000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:08:10 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.9076650 | 4.5250 | 1.000000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 03:21:23 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0096900 | 6.4050 | 4.560000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:04:24 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 2.530000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:04:28 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 2.050000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:04:31 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 2.030000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:04:36 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 2.030000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:47:08 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.7972410 | 4.6550 | 71.190000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 02:40:33 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3701210 | 4.6300 | 1.000000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 02:36:22 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 0.500000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:36:13 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 2.630000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:33:05 PM | RPGB 6 1/2 05/19/29 | FXTN 07-67 | 99.0366310 | 6.6800 | 8.000000 | 6.5000 | 2,425 | 6.64 | 2029-05-19 |
| 02:25:45 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.7972410 | 4.6550 | 1.060000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 11:17:09 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.020000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:16:47 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 5.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:02:30 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0186570 | 6.4030 | 4.600000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:01:09 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0186570 | 6.4030 | 10.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 09:57:08 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 95.4614460 | 6.0500 | 3.500000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 11:46:34 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 2.010000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:13:30 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0186570 | 6.4030 | 0.840000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:10:59 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.6742630 | 4.8000 | 0.330000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 02:29:20 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182585 | 3.7350 | 6.130000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 10:42:34 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.5267130 | 7.1000 | 59.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:03:36 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0769679 | 6.3900 | 1.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:45:10 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9532720 | 4.5000 | 10.400000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 11:45:48 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.2278440 | 5.1000 | 4.000000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 02:32:07 PM | RPTB 0 01/25/23 | RPTB 0 01/25/23 | 98.9299080 | 3.3000 | 1.008000 | 0.0000 | 119 | 0.33 | 2023-01-25 |
| 02:37:41 PM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.8203230 | 2.4000 | 100.950000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 02:28:17 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 02:30:27 PM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5840570 | 2.4650 | 2.500000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 02:22:05 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 3.005000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 02:28:04 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 1.014000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:20:16 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.1602250 | 5.1500 | 4.200000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 02:21:52 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5269150 | 2.4800 | 5.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 03:47:06 PM | RPTB 0 01/18/23 | RPTB 0 01/18/23 | 99.0184380 | 3.2150 | 0.100000 | 0.0000 | 112 | 0.31 | 2023-01-18 |
| 02:39:47 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0096900 | 6.4050 | 2.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:40:39 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 3.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 09:50:22 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.2549070 | 5.0800 | 2.000000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 09:51:21 AM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.8277970 | 2.3000 | 8.350000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 08:35:18 AM | RPTB 0 02/01/23 | RPTB 0 02/01/23 | 98.7045030 | 3.7500 | 20.000000 | 0.0000 | 126 | 0.34 | 2023-02-01 |
| 09:15:37 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1218500 | 6.3800 | 0.500000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 09:37:51 AM | RPTB 0 01/11/23 | RPTB 0 01/11/23 | 99.0840230 | 3.2000 | 5.070000 | 0.0000 | 105 | 0.29 | 2023-01-11 |
| 09:43:25 AM | RPTB 0 06/14/23 | RPTB 0 06/14/23 | 97.3149190 | 3.8500 | 1.030000 | 0.0000 | 259 | 0.71 | 2023-06-14 |
| 09:44:36 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 5.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 09:46:54 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 20.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 09:49:33 AM | RPTB 0 06/14/23 | RPTB 0 06/14/23 | 97.3149190 | 3.8500 | 2.000000 | 0.0000 | 259 | 0.71 | 2023-06-14 |
| 11:50:17 AM | RPTB 0 12/14/22 | RPTB 0 12/14/22 | 99.4833500 | 2.4600 | 4.000000 | 0.0000 | 77 | 0.21 | 2022-12-14 |
| 11:49:44 AM | RPTB 0 11/23/22 | RPTB 0 11/23/22 | 99.6255740 | 2.4600 | 4.000000 | 0.0000 | 56 | 0.15 | 2022-11-23 |
| 11:06:40 AM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4269140 | 2.5000 | 1.500000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 10:53:55 AM | RPTB 0 01/11/23 | RPTB 0 01/11/23 | 99.1265850 | 3.0500 | 3.000000 | 0.0000 | 105 | 0.29 | 2023-01-11 |
| 10:21:46 AM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 92.2236220 | 5.7000 | 4.200000 | 3.5000 | 1,453 | 3.98 | 2026-09-20 |
| 11:36:21 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6737350 | 2.4550 | 10.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:34:31 AM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 101.7277910 | 7.0000 | 1.500000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 11:26:55 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 3.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:56:22 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 2.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 02:55:43 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 1.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:55:14 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 3.050000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:47:44 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 43.200000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:45:47 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 1.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 02:44:10 PM | RPTB 0 04/12/23 | RPTB 0 04/12/23 | 98.2700380 | 3.2500 | 28.722000 | 0.0000 | 196 | 0.54 | 2023-04-12 |
| 02:43:05 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 10.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:51:30 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6816680 | 3.4600 | 0.505000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 02:50:51 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6816680 | 3.4600 | 0.500000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 02:49:27 PM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4155200 | 2.5500 | 1.700000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 02:48:07 PM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2991250 | 3.7300 | 1.500000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 03:28:42 PM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 107.9620840 | 7.1800 | 0.500000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 03:28:54 PM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 107.9620840 | 7.1800 | 0.500000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 02:32:58 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.5619280 | 3.3000 | 200.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 02:46:51 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9623180 | 4.4750 | 15.740000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 02:54:56 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0333150 | 6.4000 | 6.200000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:56:51 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 95.2761380 | 6.1000 | 6.300000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 03:17:37 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.2320800 | 4.9000 | 0.100000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 03:19:56 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 95.4201230 | 5.7000 | 0.230000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 03:21:55 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 95.2761380 | 6.1000 | 2.000000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 10:51:03 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 4.770000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:45:09 AM | RPTB 0 01/04/23 | RPTB 0 01/04/23 | 99.2379350 | 2.8500 | 1.010000 | 0.0000 | 98 | 0.27 | 2023-01-04 |
| 10:38:22 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0701430 | 4.2200 | 2.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:38:18 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0737410 | 4.2000 | 35.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:05:56 AM | RPTB 0 03/08/23 | RPTB 0 03/08/23 | 98.3499070 | 3.7750 | 13.710000 | 0.0000 | 161 | 0.44 | 2023-03-08 |
| 10:54:09 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 2.040000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:17:40 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 0.250000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:51:08 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 10.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:45:27 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.3884400 | 5.2500 | 6.400000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 11:13:52 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 2.510000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 11:08:35 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1181840 | 3.7351 | 1.030000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 02:16:11 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 1.800000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:23:53 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.1800630 | 7.1500 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:21:26 AM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3681020 | 4.6500 | 1.000000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 02:15:03 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 7.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:06:28 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 6.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:06:27 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.8014850 | 4.6500 | 2.000000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 11:15:58 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.8014850 | 4.6500 | 8.800000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 10:54:09 AM | RPTB 0 01/11/23 | RPTB 0 01/11/23 | 99.0840230 | 3.2000 | 2.014000 | 0.0000 | 105 | 0.29 | 2023-01-11 |
| 10:57:50 AM | RPTB 0 01/04/23 | RPTB 0 01/04/23 | 99.1848930 | 3.0500 | 4.025000 | 0.0000 | 98 | 0.27 | 2023-01-04 |
| 11:01:48 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 18.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:05:07 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0553940 | 4.3020 | 2.990000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 03:45:37 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.8267610 | 4.8500 | 2.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 03:45:04 PM | RPGB 4 12/06/22 | FXTN 10-58 | 99.8786240 | 4.6000 | 4.750000 | 4.0000 | 69 | 0.19 | 2022-12-06 |
| 02:02:23 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 96.1500620 | 7.3000 | 100.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 02:01:28 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 95.9797470 | 7.3250 | 100.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 11:43:29 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 96.4918480 | 7.2500 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 02:02:22 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 96.1500620 | 7.3000 | 50.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:34:56 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 3.060000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 03:51:28 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 12.020000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:30:38 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5136270 | 2.5500 | 1.254000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 10:51:44 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2991250 | 3.7300 | 1.130000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 03:30:43 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5136270 | 2.5500 | 10.611000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 10:37:43 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0539560 | 4.3100 | 6.975000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:37:57 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0539560 | 4.3100 | 2.700000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 10:33:32 AM | RPTB 0 04/05/23 | RPTB 0 04/05/23 | 98.3311030 | 3.2500 | 3.752900 | 0.0000 | 189 | 0.52 | 2023-04-05 |
| 10:35:38 AM | RPTB 0 07/19/23 | RPTB 0 07/19/23 | 97.1150100 | 3.6500 | 5.112000 | 0.0000 | 294 | 0.80 | 2023-07-19 |
| 10:49:52 AM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 101.3759390 | 7.0500 | 2.000000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 10:51:17 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 0.200000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:39:35 AM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 101.3759390 | 7.0500 | 0.500000 | 7.2500 | 3,556 | 9.74 | 2032-06-23 |
| 10:41:37 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 0.200500 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 03:04:16 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.5273450 | 7.1000 | 150.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:33:50 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0096900 | 6.4050 | 0.650000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 11:45:54 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 94.8991570 | 6.2000 | 1.100000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 02:58:43 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.3632500 | 5.0000 | 6.291000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 02:27:10 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.3293770 | 5.0250 | 7.900000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 02:07:59 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5136270 | 2.5500 | 9.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 11:22:11 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 0.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:20:29 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.100000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:45:08 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.7972410 | 4.6550 | 50.000000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 11:14:37 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0539560 | 4.3100 | 5.980000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:08:59 AM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3831960 | 4.6000 | 5.000000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 03:51:14 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0938060 | 3.8650 | 42.490000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:05:46 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 0.500000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:04:39 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5277700 | 2.4755 | 5.017000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 11:03:47 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 3.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:01:43 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 2.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:48:21 AM | RPTB 0 02/08/23 | RPTB 0 02/08/23 | 98.7508020 | 3.4500 | 0.500000 | 0.0000 | 133 | 0.36 | 2023-02-08 |
| 03:54:30 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3544840 | 4.6750 | 2.100000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 02:06:20 PM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 1.000000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 02:05:42 PM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 1.000000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 02:30:22 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9605090 | 4.4800 | 4.900000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 11:19:20 AM | RPTB 0 04/26/23 | RPTB 0 04/26/23 | 98.0071270 | 3.5025 | 8.000000 | 0.0000 | 210 | 0.57 | 2023-04-26 |
| 09:48:03 AM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5288140 | 2.4700 | 0.802000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 11:41:11 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 97.2087720 | 3.7050 | 0.150000 | 0.0000 | 280 | 0.77 | 2023-07-05 |
| 11:56:55 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9623180 | 4.4750 | 5.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 11:51:48 AM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 101.1704270 | 5.2500 | 1.000000 | 5.7500 | 927 | 2.54 | 2025-04-12 |
| 02:01:43 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 95.2736000 | 6.1000 | 5.170000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 02:01:33 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 101.6380580 | 6.5500 | 2.400000 | 6.8750 | 2,296 | 6.29 | 2029-01-10 |
| 02:23:18 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3831960 | 4.6000 | 3.600000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 02:23:03 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.3554060 | 5.3500 | 3.000000 | 3.6250 | 1,077 | 2.95 | 2025-09-09 |
| 02:26:16 PM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5529790 | 2.6500 | 3.000000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 02:24:01 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0530570 | 4.3150 | 3.600000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:32:31 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.6939950 | 3.2500 | 200.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 02:32:48 PM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.7605750 | 3.2000 | 200.000000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 03:31:07 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 6.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 03:40:03 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 91.2162980 | 6.0000 | 0.005000 | 3.5000 | 1,453 | 3.98 | 2026-09-20 |
| 03:47:41 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 15.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:05:33 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 3.500000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:05:38 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 2.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:07:15 PM | RPTB 0 06/14/23 | RPTB 0 06/14/23 | 97.3149190 | 3.8500 | 2.040000 | 0.0000 | 259 | 0.71 | 2023-06-14 |
| 03:08:41 PM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0548550 | 4.3050 | 0.600000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 02:49:05 PM | RPTB 0 10/26/22 | RPTB 0 10/26/22 | 99.8259290 | 2.3250 | 10.124000 | 0.0000 | 28 | 0.08 | 2022-10-26 |
| 02:47:50 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7757260 | 2.3800 | 6.569000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 02:37:09 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 15.130000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 02:35:48 PM | RPTB 0 02/15/23 | RPTB 0 02/15/23 | 98.6835480 | 3.4550 | 1.000000 | 0.0000 | 140 | 0.38 | 2023-02-15 |
| 02:44:25 PM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5857370 | 2.4550 | 1.075000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 02:42:04 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9713660 | 4.4500 | 11.146000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 02:22:15 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 3.149000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:17:22 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 4.246000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 02:26:19 PM | RPTB 0 12/21/22 | RPTB 0 12/21/22 | 99.4269140 | 2.5000 | 2.008000 | 0.0000 | 84 | 0.23 | 2022-12-21 |
| 02:24:51 PM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 97.2087720 | 3.7050 | 3.122000 | 0.0000 | 280 | 0.77 | 2023-07-05 |
| 10:51:25 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7550460 | 2.6000 | 146.130000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:47:17 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 101.2007390 | 5.8500 | 1.000000 | 6.2500 | 1,235 | 3.38 | 2026-02-14 |
| 03:14:31 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 3.040000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:31:05 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 2.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:31:03 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0521570 | 4.3200 | 100.000000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 11:49:01 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9872760 | 6.4100 | 1.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:24:34 PM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.2863790 | 2.8750 | 0.100000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 02:23:37 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 2.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:44:28 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 3.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:01:47 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 0.700000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:43:46 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3396230 | 4.7000 | 7.000000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 02:44:26 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 3.050000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:55:10 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 4.060000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:40:02 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.8014850 | 4.6500 | 0.500000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 02:40:03 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 98.8014850 | 4.6500 | 0.500000 | 3.2500 | 321 | 0.88 | 2023-08-15 |
| 02:39:22 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 96.3226040 | 5.0300 | 1.350000 | 2.3750 | 528 | 1.45 | 2024-03-09 |
| 02:24:04 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5278650 | 2.4750 | 10.073000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 02:08:28 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.6517800 | 6.4850 | 30.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:16:24 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 9.300000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 10:36:27 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.2863790 | 2.8750 | 0.600000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 11:16:24 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7526960 | 2.6250 | 1.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:52:03 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 0.300000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:56:51 AM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3831960 | 4.6000 | 51.304000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 11:59:58 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 96.9648680 | 6.4150 | 44.794000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:07:43 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0889680 | 3.8750 | 10.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 02:07:33 PM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.2863790 | 2.8750 | 0.600000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 10:26:15 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 95.0861700 | 6.1500 | 100.000000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 03:11:46 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 03:11:59 PM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7738460 | 2.4000 | 0.500000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 09:49:58 AM | RPGB 4 5/8 12/04/22 | RTB 05-11 | 100.0108140 | 4.5500 | 0.300000 | 4.6250 | 67 | 0.18 | 2022-12-04 |
| 09:46:02 AM | RPGB 3 3/4 08/12/28 | FXTN 07-65 | 85.4335850 | 6.8000 | 0.500000 | 3.7500 | 2,145 | 5.87 | 2028-08-12 |
| 03:30:29 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5136270 | 2.5500 | 10.640000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 03:30:35 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5136270 | 2.5500 | 15.999000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 09:41:50 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1442990 | 6.3750 | 13.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:59:13 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 14.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 03:18:20 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0096900 | 6.4050 | 0.500000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 03:00:21 PM | RPTB 0 11/29/22 | RPTB 0 11/29/22 | 99.5840570 | 2.4650 | 2.000000 | 0.0000 | 62 | 0.17 | 2022-11-29 |
| 03:01:59 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 1.014000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:03:25 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5288140 | 2.4700 | 5.000000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 03:04:52 PM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9623180 | 4.4750 | 15.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 03:06:14 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 0.800000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:09:40 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6677740 | 2.5000 | 4.500000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 11:13:43 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 1.640000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 11:13:39 AM | RPTB 0 12/28/22 | RPTB 0 12/28/22 | 99.3764130 | 2.5100 | 0.500000 | 0.0000 | 91 | 0.25 | 2022-12-28 |
| 11:17:47 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7550460 | 2.6000 | 3.520000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:16:37 AM | RPTB 0 11/02/22 | RPTB 0 11/02/22 | 99.7550460 | 2.6000 | 4.000000 | 0.0000 | 35 | 0.10 | 2022-11-02 |
| 11:15:48 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9532720 | 4.5000 | 1.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 11:15:44 AM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.3701210 | 4.6300 | 2.900000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 11:16:56 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 1.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 11:16:29 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1131610 | 3.8250 | 5.210000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:26:17 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1107410 | 3.8300 | 1.026000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:21:24 PM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 107.7843450 | 7.2000 | 100.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 03:35:36 PM | RPGB 5 1/2 03/08/23 | FXTN 05-75 | 100.2612870 | 4.8800 | 13.000000 | 5.5000 | 161 | 0.44 | 2023-03-08 |
| 02:54:09 PM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3517610 | 4.6800 | 40.000000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 02:49:54 PM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 107.8722200 | 7.1900 | 100.000000 | 8.1250 | 4,827 | 13.22 | 2035-12-16 |
| 03:20:31 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 92.5415930 | 5.4500 | 0.050000 | 2.6250 | 1,049 | 2.87 | 2025-08-12 |
| 03:20:11 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 95.2736000 | 6.1000 | 1.900000 | 4.8750 | 1,618 | 4.43 | 2027-03-04 |
| 02:46:24 PM | RPTB 0 12/07/22 | RPTB 0 12/07/22 | 99.5326110 | 2.4500 | 8.900000 | 0.0000 | 70 | 0.19 | 2022-12-07 |
| 10:33:40 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1029350 | 3.8250 | 1.021000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:36:57 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.0907720 | 3.8500 | 3.089000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:28:30 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 1.022000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 10:32:31 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1029350 | 3.8250 | 2.500000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:22:42 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6676360 | 2.4500 | 0.301000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 10:26:05 AM | RPTB 0 03/15/23 | RPTB 0 03/15/23 | 98.2891140 | 3.7300 | 6.000000 | 0.0000 | 168 | 0.46 | 2023-03-15 |
| 10:09:21 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9711590 | 4.4500 | 5.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 10:20:43 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1084740 | 3.7350 | 0.273000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 02:34:20 PM | RPTB 0 01/04/23 | RPTB 0 01/04/23 | 99.3043180 | 2.6000 | 5.000000 | 0.0000 | 98 | 0.27 | 2023-01-04 |
| 02:18:57 PM | RPTB 0 01/18/23 | RPTB 0 01/18/23 | 99.0063480 | 3.2550 | 1.500000 | 0.0000 | 112 | 0.31 | 2023-01-18 |
| 02:34:20 PM | RPTB 0 01/04/23 | RPTB 0 01/04/23 | 99.3043180 | 2.6000 | 3.000000 | 0.0000 | 98 | 0.27 | 2023-01-04 |
| 02:49:36 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0096900 | 6.4050 | 1.174000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:41:08 PM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1182580 | 3.7350 | 12.300000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 10:40:01 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.5263090 | 7.1000 | 6.630000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 10:58:17 AM | RPGB 4 3/8 02/11/23 | RTB 03-10 | 99.9532720 | 4.5000 | 1.000000 | 4.3750 | 136 | 0.37 | 2023-02-11 |
| 10:52:28 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.1106270 | 6.3825 | 7.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 10:53:59 AM | RPGB 3 1/2 04/21/23 | FXTN 07-58 | 99.3789990 | 4.6300 | 2.300000 | 3.5000 | 205 | 0.56 | 2023-04-21 |
| 10:25:51 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1029350 | 3.8250 | 10.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:26:22 AM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1029350 | 3.8250 | 10.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 10:02:48 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1047150 | 3.7400 | 5.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 10:02:09 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 97.1047150 | 3.7400 | 5.000000 | 0.0000 | 287 | 0.79 | 2023-07-12 |
| 10:54:54 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 97.2087720 | 3.7050 | 2.420000 | 0.0000 | 280 | 0.77 | 2023-07-05 |
| 11:18:01 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 101.3208770 | 5.3000 | 5.207000 | 6.2500 | 531 | 1.45 | 2024-03-12 |
| 11:29:31 AM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6743970 | 2.4500 | 2.050000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
| 10:15:56 AM | RPTB 0 10/12/22 | RPTB 0 10/12/22 | 99.9007930 | 2.7500 | 1.000000 | 0.0000 | 14 | 0.04 | 2022-10-12 |
| 03:39:18 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 97.0321100 | 6.4000 | 1.000000 | 5.7500 | 1,987 | 5.44 | 2028-03-07 |
| 02:13:23 PM | RPTB 0 03/29/23 | RPTB 0 03/29/23 | 98.1010630 | 3.8500 | 1.000000 | 0.0000 | 182 | 0.50 | 2023-03-29 |
| 03:18:21 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 97.1800630 | 7.1500 | 40.000000 | 6.7500 | 3,640 | 9.97 | 2032-09-15 |
| 03:08:36 PM | RPTB 0 11/16/22 | RPTB 0 11/16/22 | 99.6902950 | 2.3300 | 5.000000 | 0.0000 | 49 | 0.13 | 2022-11-16 |
Data above are delayed by at least 15 minutes.