As of Jun. 05, 2020 11:00 PM
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
01:50:42 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02008.0100000.0000890.242020-09-02
01:50:55 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.020025.2100000.0000890.242020-09-02
01:37:50 PMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.015095.4000000.0000820.222020-08-26
01:37:58 PMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01505.1400000.0000820.222020-08-26
01:53:15 PMRPTB 0 06/24/20RPTB 0 06/24/2099.91096802.00500.6000000.0000190.052020-06-24
10:37:33 AMRPGB 8 07/19/31FXTN 20-17143.89006203.2600300.0000008.00004,06111.122031-07-19
10:37:04 AMRPGB 8 07/19/31FXTN 20-17143.89006203.2600200.0000008.00004,06111.122031-07-19
09:48:10 AMRPGB 8 07/19/31FXTN 20-17144.00639503.250050.0000008.00004,06111.122031-07-19
09:30:36 AMRPGB 4 1/4 10/17/24FXTN 05-76106.66951702.6200300.0000004.25001,5954.372024-10-17
09:22:58 AMRPGB 4 1/4 10/17/24FXTN 05-76106.62700902.6300100.0000004.25001,5954.372024-10-17
10:20:38 AMRPGB 8 07/19/31FXTN 20-17143.89006203.2600150.0000008.00004,06111.122031-07-19
09:40:43 AMRPGB 6 1/8 10/24/37RTB 25-01125.07822104.100050.0000006.12506,35017.392037-10-24
09:31:10 AMRPGB 6 1/8 10/24/37RTB 25-01125.07822104.100050.0000006.12506,35017.392037-10-24
01:47:54 PMRPGB 4 3/8 02/11/23RTB 03-10104.78329902.5200100.0000004.37509812.692023-02-11
09:45:40 AMRPGB 6 7/8 01/10/29FXTN 10-64128.48872403.075050.0000006.87503,1418.602029-01-10
01:21:05 PMRPGB 6 1/4 02/14/26FXTN 07-62118.43868502.725050.0000006.25002,0805.692026-02-14
01:18:25 PMRPGB 6 1/4 02/14/26FXTN 07-62118.43868502.725050.0000006.25002,0805.692026-02-14
11:45:12 AMRPTB 0 08/19/20RPTB 0 08/19/2099.60159402.00000.3400000.0000750.212020-08-19
10:14:34 AMRPGB 3 5/8 03/21/33FXTN 20-2096.51372803.97502.5000003.62504,67212.792033-03-21
10:12:28 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.2010000.0000330.092020-07-08
09:32:56 AMRPGB 6 1/8 10/24/37RTB 25-01122.95376904.250015.4250006.12506,35017.392037-10-24
09:38:27 AMRPGB 5 7/8 03/01/32RTB 20-01119.04142703.85001.0000005.87504,28711.742032-03-01
09:49:05 AMRPGB 6 1/4 10/20/26RTB 15-01116.37647603.38006.0000006.25002,3286.372026-10-20
01:34:29 PMRPTB 0 05/26/21RPTB 0 05/26/2197.71647502.390042.3840000.00003550.972021-05-26
10:59:04 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40008.9400000.00003620.992021-06-02
11:16:59 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07501.1000000.00001730.472020-11-25
11:17:54 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07501.0000000.00001730.472020-11-25
11:18:35 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07500.5000000.00001730.472020-11-25
11:19:14 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07500.5000000.00001730.472020-11-25
11:20:12 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40003.0500000.00003620.992021-06-02
11:34:32 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40001.2800000.00003620.992021-06-02
11:56:04 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07500.4000000.00001730.472020-11-25
10:25:11 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02104.9070000.0000890.242020-09-02
10:16:03 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021011.6870000.0000890.242020-09-02
09:27:19 AMRPTB 0 08/26/20RPTB 0 08/26/2099.54425302.01000.5000000.0000820.222020-08-26
09:30:13 AMRPTB 0 06/02/21RPTB 0 06/02/2197.69268902.375049.3000000.00003620.992021-06-02
10:24:11 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83361102.0000150.0000000.0000330.092020-07-08
10:07:12 AMRPGB 4 7/8 06/13/21RTB 03-09102.42088402.45000.0200004.87503731.022021-06-13
10:49:17 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.985025.2000000.0000330.092020-07-08
10:45:06 AMRPGB 4 7/8 06/13/21RTB 03-09102.44622802.4250200.0000004.87503731.022021-06-13
10:51:41 AMRPTB 0 06/24/20RPTB 0 06/24/2099.91296501.9600100.0000000.0000190.052020-06-24
10:50:27 AMRPTB 0 08/26/20RPTB 0 08/26/2099.56302902.000010.3000000.0000820.222020-08-26
01:16:48 PMRPGB 4 7/8 06/13/21RTB 03-09102.46651002.4050200.0000004.87503731.022021-06-13
01:24:12 PMRPGB 8 07/19/31FXTN 20-17143.71578403.27503.5300008.00004,06111.122031-07-19
09:33:39 AMRPGB 4 01/26/22FXTN 05-74102.46451902.450050.0000004.00006001.642022-01-26
10:13:09 AMRPGB 4 1/4 01/25/21FXTN 03-23101.24297002.250050.0000004.25002340.642021-01-25
09:32:21 AMRPGB 4 1/4 10/17/24FXTN 05-76106.66951702.6200100.0000004.25001,5954.372024-10-17
09:36:13 AMRPGB 4 3/8 02/11/23RTB 03-10104.80978402.510050.0000004.37509812.692023-02-11
09:42:42 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
09:48:06 AMRPGB 6 1/4 03/12/24RTB 05-12113.19091402.5600100.0000006.25001,3763.772024-03-12
09:56:35 AMRPGB 4 3/8 02/11/23RTB 03-10104.83627602.5000300.0000004.37509812.692023-02-11
10:06:50 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.6900100.0000006.25002,0805.692026-02-14
11:33:26 AMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10001.0100000.00001800.492020-12-02
10:33:23 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02105.0180000.0000890.242020-09-02
10:06:41 AMRPTB 0 01/13/21RPTB 0 01/13/2198.70896902.15000.5000000.00002220.612021-01-13
11:25:21 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02002.2100000.0000890.242020-09-02
11:25:03 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0000000.0000890.242020-09-02
11:24:38 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0000000.0000890.242020-09-02
10:22:41 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021010.6350000.0000890.242020-09-02
10:29:49 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
10:31:41 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98503.0100000.0000330.092020-07-08
10:33:41 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08500.5100000.00001800.492020-12-02
10:36:25 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.5000000.0000330.092020-07-08
10:21:36 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021016.5000000.0000890.242020-09-02
10:23:53 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.9850300.0000000.0000330.092020-07-08
10:26:25 AMRPGB 6 7/8 01/10/29FXTN 10-64128.48872403.07501,500.0000006.87503,1418.602029-01-10
10:29:27 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021015.0000000.0000890.242020-09-02
10:37:56 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08501.1000000.00001800.492020-12-02
01:42:12 PMRPGB 4 3/8 02/11/23RTB 03-10104.83627602.50000.1000004.37509812.692023-02-11
01:40:57 PMRPGB 6 7/8 01/10/29FXTN 10-64127.87993503.1450100.0000006.87503,1418.602029-01-10
01:30:47 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
10:52:06 AMRPGB 8 07/19/31FXTN 20-17143.71578403.275050.0000008.00004,06111.122031-07-19
11:54:21 AMRPGB 8 07/19/31FXTN 20-17143.77384703.2700100.0000008.00004,06111.122031-07-19
11:54:18 AMRPGB 8 07/19/31FXTN 20-17143.71578403.275050.0000008.00004,06111.122031-07-19
10:55:19 AMRPGB 3 5/8 03/21/33FXTN 20-2096.51372803.975024.3582623.62504,67212.792033-03-21
11:42:42 AMRPGB 8 07/19/31FXTN 20-17143.42590903.3000500.0000008.00004,06111.122031-07-19
09:42:02 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
09:42:29 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
09:27:15 AMRPGB 4 3/4 07/04/22FXTN 03-24104.51451602.500050.0000004.75007592.082022-07-04
09:31:32 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500050.0000004.62509122.502022-12-04
09:34:19 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500050.0000004.62509122.502022-12-04
09:34:53 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500050.0000004.62509122.502022-12-04
09:20:25 AMRPGB 4 3/4 07/04/22FXTN 03-24104.51451602.500050.0000004.75007592.082022-07-04
09:20:24 AMRPGB 4 3/4 07/04/22FXTN 03-24104.51451602.500050.0000004.75007592.082022-07-04
10:06:17 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83361102.00002.9970000.0000330.092020-07-08
09:57:20 AMRPGB 4 3/4 07/04/22FXTN 03-24104.51451602.5000200.0000004.75007592.082022-07-04
09:47:30 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
09:09:50 AMRPGB 8 07/19/31FXTN 20-17143.42590903.300050.0000008.00004,06111.122031-07-19
10:48:00 AMRPGB 5 7/8 03/01/32RTB 20-01119.04142703.85000.5000005.87504,28711.742032-03-01
11:31:38 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.6000000.0000890.242020-09-02
09:31:15 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.50001.9650004.62509122.502022-12-04
10:30:00 AMRPTB 0 05/05/21RPTB 0 05/05/2197.84097602.400091.1890000.00003340.912021-05-05
08:42:16 AMRPTB 0 09/02/20RPTB 0 09/02/2099.50284802.02102.0000000.0000890.242020-09-02
08:41:26 AMRPTB 0 12/02/20RPTB 0 12/02/2098.96091002.10006.0800000.00001800.492020-12-02
08:41:47 AMRPTB 0 09/02/20RPTB 0 09/02/2099.50284802.02100.5000000.0000890.242020-09-02
08:41:52 AMRPTB 0 09/02/20RPTB 0 09/02/2099.50284802.02101.2000000.0000890.242020-09-02
08:41:33 AMRPTB 0 09/02/20RPTB 0 09/02/2099.50284802.02100.5000000.0000890.242020-09-02
08:41:58 AMRPTB 0 09/02/20RPTB 0 09/02/2099.50284802.02106.3300000.0000890.242020-09-02
08:42:08 AMRPTB 0 09/02/20RPTB 0 09/02/2099.50284802.02102.5000000.0000890.242020-09-02
09:23:49 AMRPGB 3 1/4 08/15/23RTB 10-04101.36654902.80001.0000003.25001,1663.192023-08-15
09:32:06 AMRPGB 3 5/8 03/21/33FXTN 20-2096.51372803.97506.0000003.62504,67212.792033-03-21
09:31:17 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500050.0000004.62509122.502022-12-04
09:20:43 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66736402.395023.0600000.00003620.992021-06-02
11:29:21 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.5000000.0000820.222020-08-26
10:08:27 AMRPGB 3 1/2 04/21/23FXTN 07-58102.58253902.56002.2600003.50001,0502.872023-04-21
10:00:12 AMRPGB 8 07/19/31FXTN 20-17144.00639503.250050.0000008.00004,06111.122031-07-19
10:34:55 AMRPTB 0 05/26/21RPTB 0 05/26/2197.70713902.40003.1860000.00003550.972021-05-26
10:25:28 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.8000000.0000890.242020-09-02
10:25:48 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.9000000.0000890.242020-09-02
10:18:43 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08500.4000000.00001800.492020-12-02
10:27:49 AMRPGB 8 1/8 12/16/35FXTN 25-08145.15326204.150052.0000008.12505,67215.532035-12-16
11:26:35 AMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10007.0000000.00001800.492020-12-02
11:27:12 AMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.100010.1400000.00001800.492020-12-02
11:25:42 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02000.5000000.0000890.242020-09-02
09:53:59 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66736402.39505.1000000.00003620.992021-06-02
09:22:43 AMRPGB 4 3/4 07/04/22FXTN 03-24104.51451602.500050.0000004.75007592.082022-07-04
09:33:30 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500050.0000004.62509122.502022-12-04
10:47:58 AMRPTB 0 04/28/21RPTB 0 04/28/2197.88782502.39751,000.0000000.00003270.902021-04-28
10:37:27 AMRPTB 0 04/21/21RPTB 0 04/21/2197.93251502.3975400.0000000.00003200.882021-04-21
10:35:49 AMRPTB 0 04/14/21RPTB 0 04/14/2197.97724602.3975500.0000000.00003130.862021-04-14
10:29:47 AMRPTB 0 05/12/21RPTB 0 05/12/2197.79632302.4000217.1040000.00003410.932021-05-12
09:21:41 AMRPGB 4 5/8 12/04/22RTB 05-11105.05023702.525050.0000004.62509122.502022-12-04
01:43:42 PMRPGB 6 7/8 01/10/29FXTN 10-64127.83658403.150050.0000006.87503,1418.602029-01-10
01:44:10 PMRPGB 6 7/8 01/10/29FXTN 10-64127.83658403.150050.0000006.87503,1418.602029-01-10
11:01:07 AMRPGB 4 7/8 06/13/21RTB 03-09102.44622802.4250100.0000004.87503731.022021-06-13
10:17:21 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.0850100.0000000.00001800.492020-12-02
01:57:56 PMRPGB 4 3/8 02/11/23RTB 03-10104.78329902.520050.0000004.37509812.692023-02-11
01:44:27 PMRPGB 6 7/8 01/10/29FXTN 10-64127.83658403.150050.0000006.87503,1418.602029-01-10
10:45:27 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66736402.39500.1000000.00003620.992021-06-02
10:01:44 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500050.0000004.62509122.502022-12-04
10:16:07 AMRPTB 0 04/14/21RPTB 0 04/14/2197.98113102.3928200.0000000.00003130.862021-04-14
01:25:03 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.5500100.0000006.25001,3763.772024-03-12
10:00:03 AMRPGB 4 5/8 12/04/22RTB 05-11105.13683602.490050.0000004.62509122.502022-12-04
08:39:21 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.600021.0100003.50001,0502.872023-04-21
08:38:39 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.6000283.9000003.50001,0502.872023-04-21
08:39:38 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.60000.8300003.50001,0502.872023-04-21
08:40:07 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.600011.4700003.50001,0502.872023-04-21
08:40:38 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.60000.7900003.50001,0502.872023-04-21
08:40:50 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.600014.1500003.50001,0502.872023-04-21
08:40:59 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.60008.8700003.50001,0502.872023-04-21
08:39:05 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.600023.6000003.50001,0502.872023-04-21
08:40:23 AMRPGB 3 1/2 04/21/23FXTN 07-58102.47089002.600031.9000003.50001,0502.872023-04-21
01:10:28 PMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01500.1700000.0000820.222020-08-26
01:50:42 PMRPGB 4 3/8 02/11/23RTB 03-10104.79654002.515099.0300004.37509812.692023-02-11
01:08:14 PMRPGB 6 7/8 01/10/29FXTN 10-64128.05351603.1250200.0000006.87503,1418.602029-01-10
11:11:50 AMRPGB 3 1/4 08/15/23RTB 10-04101.59642602.725025.0000003.25001,1663.192023-08-15
11:47:15 AMRPTB 0 10/21/20RPTB 0 10/21/2099.24265402.03501.0000000.00001380.382020-10-21
11:55:07 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021010.1700000.0000890.242020-09-02
11:55:26 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08501.1600000.00001800.492020-12-02
01:03:40 PMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08502.0000000.00001800.492020-12-02
01:05:55 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.5000000.0000890.242020-09-02
01:07:52 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02103.0000000.0000890.242020-09-02
01:08:00 PMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.985015.0000000.0000330.092020-07-08
11:17:04 AMRPGB 8 07/19/31FXTN 20-17143.77384703.270050.0000008.00004,06111.122031-07-19
11:37:54 AMRPGB 8 07/19/31FXTN 20-17143.83194003.265050.0000008.00004,06111.122031-07-19
09:56:44 AMRPGB 4 1/4 10/17/24FXTN 05-76106.73331702.605050.0000004.25001,5954.372024-10-17
01:56:27 PMRPGB 4 3/8 02/11/23RTB 03-10104.78329902.520050.0000004.37509812.692023-02-11
09:46:56 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
10:07:14 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021010.0360000.0000890.242020-09-02
10:07:08 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02108.0280000.0000890.242020-09-02
09:42:51 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02105.1200000.0000890.242020-09-02
09:58:12 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.2510000.0000890.242020-09-02
09:57:46 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0030000.0000890.242020-09-02
10:04:01 AMRPGB 4 1/4 10/17/24FXTN 05-76106.75459302.6000100.0000004.25001,5954.372024-10-17
09:35:56 AMRPGB 4 1/4 10/17/24FXTN 05-76106.64826002.625050.0000004.25001,5954.372024-10-17
09:36:03 AMRPGB 4 3/8 02/11/23RTB 03-10104.77005902.525050.0000004.37509812.692023-02-11
09:37:15 AMRPGB 4 3/8 02/11/23RTB 03-10104.77005902.5250100.0000004.37509812.692023-02-11
11:54:13 AMRPGB 8 07/19/31FXTN 20-17143.77384703.2700100.0000008.00004,06111.122031-07-19
09:37:57 AMRPGB 8 07/19/31FXTN 20-17143.77384703.2700100.0000008.00004,06111.122031-07-19
09:21:31 AMRPGB 8 07/19/31FXTN 20-17143.77384703.270050.0000008.00004,06111.122031-07-19
10:16:35 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02501602.08501.0000000.00001730.472020-11-25
10:37:47 AMRPGB 3 1/2 04/21/23FXTN 07-58102.54065302.57507.0000003.50001,0502.872023-04-21
10:52:45 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
10:38:22 AMRPGB 4 01/26/22FXTN 05-74102.46451902.4500450.0000004.00006001.642022-01-26
11:29:15 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021025.0000000.0000890.242020-09-02
11:24:49 AMRPGB 6 1/4 02/14/26FXTN 07-62118.40977202.730030.0000006.25002,0805.692026-02-14
11:03:18 AMRPGB 5 1/2 03/08/23FXTN 05-75107.83008302.53004.0000005.50001,0062.752023-03-08
11:35:37 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40001.0000000.00003620.992021-06-02
01:08:33 PMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.015020.2250000.0000820.222020-08-26
01:11:00 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02617402.08250.5030000.00001730.472020-11-25
09:38:01 AMRPGB 6 3/4 01/24/39FXTN 20-23138.38071403.845010.0000006.75006,80718.642039-01-24
09:51:28 AMRPGB 4 3/8 02/11/23RTB 03-10104.81103802.51501.6000004.37509812.692023-02-11
10:43:42 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.085068.8800000.00001800.492020-12-02
01:46:52 PMRPTB 0 06/02/21RPTB 0 06/02/2197.67687802.38501.1600000.00003620.992021-06-02
01:52:07 PMRPTB 0 12/02/20RPTB 0 12/02/2098.98479502.086010.0700000.00001800.492020-12-02
11:55:40 AMRPGB 8 07/19/31FXTN 20-17143.42590903.30003.5300008.00004,06111.122031-07-19
10:52:19 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98479502.08601.0000000.00001800.492020-12-02
10:09:59 AMRPTB 0 06/02/21RPTB 0 06/02/2197.64834302.4150200.0000000.00003620.992021-06-02
01:04:51 PMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.085028.3300000.00001800.492020-12-02
01:21:34 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07503.0100000.00001730.472020-11-25
01:08:44 PMRPGB 4 3/4 07/04/22FXTN 03-24104.51451602.500050.0000004.75007592.082022-07-04
01:10:44 PMRPTB 0 06/24/20RPTB 0 06/24/2099.91296501.960020.0000000.0000190.052020-06-24
01:09:55 PMRPGB 3 1/2 03/20/21FXTN 07-57100.86547102.375050.0000003.50002880.792021-03-20
01:03:12 PMRPGB 6 3/8 01/19/22FXTN 10-54106.00681502.550018.0000006.37505931.622022-01-19
11:59:52 AMRPGB 8 07/19/31FXTN 20-17143.42590903.30001.4700008.00004,06111.122031-07-19
11:21:59 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0330000.0000890.242020-09-02
09:54:13 AMRPGB 7 3/8 03/03/21RTB 10-02103.58169702.45000.0050007.37502710.742021-03-03
11:13:33 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0450000.0000890.242020-09-02
11:09:54 AMRPGB 3 1/2 04/21/23FXTN 07-58102.75028702.50000.6500003.50001,0502.872023-04-21
09:31:58 AMRPGB 3 1/4 08/15/23RTB 10-04101.36654902.800011.3700003.25001,1663.192023-08-15
11:00:56 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02102.0070000.0000890.242020-09-02
10:58:01 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.985015.0200000.0000330.092020-07-08
10:42:39 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021015.1300000.0000890.242020-09-02
10:31:01 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.5420000.0000890.242020-09-02
10:31:18 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02102.1030000.0000890.242020-09-02
10:27:37 AMRPTB 0 04/07/21RPTB 0 04/07/2198.10093002.30001.5000000.00003060.842021-04-07
10:09:47 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83361102.000020.0400000.0000330.092020-07-08
10:09:55 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83361102.00005.0100000.0000330.092020-07-08
11:29:02 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.4000000.0000890.242020-09-02
11:22:04 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.5200000.0000890.242020-09-02
01:16:18 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021050.0000000.0000890.242020-09-02
09:47:35 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
09:35:13 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
09:41:37 AMRPGB 4 3/8 02/11/23RTB 03-10104.83627602.500050.0000004.37509812.692023-02-11
09:33:29 AMRPGB 4 3/8 02/11/23RTB 03-10104.77005902.525050.0000004.37509812.692023-02-11
09:34:19 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
09:46:30 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
09:47:05 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
09:24:39 AMRPGB 4 5/8 12/04/22RTB 05-11105.05023702.5250100.0000004.62509122.502022-12-04
09:35:45 AMRPGB 4 3/8 02/11/23RTB 03-10104.80978402.510050.0000004.37509812.692023-02-11
10:37:53 AMRPGB 6 1/8 10/24/37RTB 25-01125.07822104.10002,000.0000006.12506,35017.392037-10-24
01:42:16 PMRPGB 8 07/19/31FXTN 20-17143.48382503.295050.0000008.00004,06111.122031-07-19
01:41:46 PMRPGB 8 07/19/31FXTN 20-17143.48382503.295050.0000008.00004,06111.122031-07-19
01:41:52 PMRPGB 8 07/19/31FXTN 20-17143.48382503.295050.0000008.00004,06111.122031-07-19
10:32:42 AMRPGB 6 7/8 01/10/29FXTN 10-64128.46692103.0775100.0000006.87503,1418.602029-01-10
11:32:50 AMRPTB 0 05/05/21RPTB 0 05/05/2197.88500402.35001,170.0000000.00003340.912021-05-05
01:31:11 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
01:32:55 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
01:26:00 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
01:59:10 PMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
01:56:23 PMRPGB 4 3/8 02/11/23RTB 03-10104.78329902.520050.0000004.37509812.692023-02-11
01:49:41 PMRPGB 4 7/8 06/13/21RTB 03-09102.46651002.4050200.0000004.87503731.022021-06-13
11:35:08 AMRPTB 0 07/29/20RPTB 0 07/29/2099.71887601.99001.0022000.0000540.152020-07-29
11:08:51 AMRPTB 0 04/21/21RPTB 0 04/21/2197.94307302.3850300.0000000.00003200.882021-04-21
01:40:56 PMRPTB 0 04/28/21RPTB 0 04/28/2197.89860602.3850100.0000000.00003270.902021-04-28
01:30:22 PMRPTB 0 07/29/20RPTB 0 07/29/2099.71887601.99001.0000000.0000540.152020-07-29
09:47:26 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
09:43:00 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
09:42:32 AMRPGB 6 1/4 02/14/26FXTN 07-62118.55442002.705050.0000006.25002,0805.692026-02-14
09:29:03 AMRPGB 6 1/4 02/14/26FXTN 07-62118.52547402.710050.0000006.25002,0805.692026-02-14
09:29:23 AMRPGB 6 1/4 02/14/26FXTN 07-62118.43868502.725050.0000006.25002,0805.692026-02-14
10:15:09 AMRPGB 4 3/8 02/11/23RTB 03-10104.80978402.51003.0000004.37509812.692023-02-11
10:14:43 AMRPGB 4 3/8 02/11/23RTB 03-10104.80978402.510010.0000004.37509812.692023-02-11
01:02:27 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0000000.0000890.242020-09-02
01:02:24 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0000000.0000890.242020-09-02
10:33:08 AMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07501.5000000.00001730.472020-11-25
10:34:12 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40002.0000000.00003620.992021-06-02
10:12:56 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
08:42:46 AMRPTB 0 06/02/21RPTB 0 06/02/2197.64353602.40003.1500000.00003620.992021-06-02
08:44:19 AMRPTB 0 06/02/21RPTB 0 06/02/2197.64353602.40001.2100000.00003620.992021-06-02
01:02:13 PMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10000.6000000.00001800.492020-12-02
08:41:54 AMRPTB 0 11/25/20RPTB 0 11/25/2099.00798102.08501.5000000.00001730.472020-11-25
01:01:58 PMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10001.0800000.00001800.492020-12-02
01:01:42 PMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10000.5000000.00001800.492020-12-02
09:55:31 AMRPTB 0 06/24/20RPTB 0 06/24/2099.91229901.97502.0000000.0000190.052020-06-24
09:59:33 AMRPGB 4 3/8 02/11/23RTB 03-10104.81103802.51503.4000004.37509812.692023-02-11
10:33:54 AMRPTB 0 04/07/21RPTB 0 04/07/2198.04830802.3650300.0000000.00003060.842021-04-07
09:57:30 AMRPGB 4 1/4 10/17/24FXTN 05-76106.73331702.6050100.0000004.25001,5954.372024-10-17
09:56:10 AMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
09:56:40 AMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
09:49:26 AMRPGB 4 3/8 02/11/23RTB 03-10104.83627602.500050.0000004.37509812.692023-02-11
09:50:32 AMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
09:47:28 AMRPGB 4 3/8 02/11/23RTB 03-10104.83627602.500050.0000004.37509812.692023-02-11
10:35:21 AMRPGB 4 7/8 06/13/21RTB 03-09102.44622802.4250200.0000004.87503731.022021-06-13
10:36:14 AMRPGB 4 7/8 06/13/21RTB 03-09102.44622802.425020.3319004.87503731.022021-06-13
09:51:00 AMRPGB 8 07/19/31FXTN 20-17143.94821403.255050.0000008.00004,06111.122031-07-19
09:55:27 AMRPGB 8 07/19/31FXTN 20-17144.00639503.250050.0000008.00004,06111.122031-07-19
11:39:20 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.7040000.0000890.242020-09-02
11:19:39 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02102.0000000.0000890.242020-09-02
11:17:43 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.5000000.0000890.242020-09-02
11:04:15 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.5010000.0000890.242020-09-02
10:54:14 AMRPTB 0 06/02/21RPTB 0 06/02/2197.67212102.39001.4000000.00003620.992021-06-02
10:51:26 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02102.2500000.0000890.242020-09-02
10:50:12 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.5000000.0000330.092020-07-08
10:55:18 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40005.1350000.00003620.992021-06-02
10:53:06 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02102.3000000.0000890.242020-09-02
10:39:47 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08501.0000000.00001800.492020-12-02
10:39:50 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.3000000.0000330.092020-07-08
10:46:20 AMRPGB 3 1/4 08/15/23RTB 10-04101.36654902.80001.0000003.25001,1663.192023-08-15
10:42:19 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
10:59:44 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.5000000.0000330.092020-07-08
10:57:59 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.5000000.0000890.242020-09-02
01:44:51 PMRPGB 6 7/8 01/10/29FXTN 10-64128.12737503.116550.0000006.87503,1418.602029-01-10
11:33:00 AMRPGB 8 07/19/31FXTN 20-17143.58235003.2865100.0000008.00004,06111.122031-07-19
10:15:35 AMRPGB 8 1/8 12/16/35FXTN 25-08143.99603604.230052.3234768.12505,67215.532035-12-16
01:26:01 PMRPTB 0 06/02/21RPTB 0 06/02/2197.80548902.250023.0600000.00003620.992021-06-02
11:20:28 AMRPGB 4 7/8 06/13/21RTB 03-09102.44622802.425021.0000004.87503731.022021-06-13
10:41:33 AMRPGB 8 07/19/31FXTN 20-17143.86099703.262515.0000008.00004,06111.122031-07-19
10:40:13 AMRPGB 4 1/4 01/25/21FXTN 03-23101.15790202.38500.5770004.25002340.642021-01-25
10:28:26 AMRPGB 4 3/8 02/11/23RTB 03-10104.79170902.51505.0000004.37509812.692023-02-11
10:27:20 AMRPGB 5 3/4 04/12/25FXTN 07-61114.10062902.630050.0000005.75001,7724.852025-04-12
10:51:50 AMRPGB 3 1/2 04/21/23FXTN 07-58102.61047402.550011.5000003.50001,0502.872023-04-21
11:06:27 AMRPGB 3 1/2 04/21/23FXTN 07-58102.61047402.55004.0000003.50001,0502.872023-04-21
11:06:41 AMRPGB 3 1/2 04/21/23FXTN 07-58102.61047402.55003.0000003.50001,0502.872023-04-21
10:18:35 AMRPGB 3 1/4 08/15/23RTB 10-04101.59642602.725025.0000003.25001,1663.192023-08-15
10:19:12 AMRPGB 3 1/2 04/21/23FXTN 07-58102.61047402.55001.0000003.50001,0502.872023-04-21
10:19:46 AMRPGB 4 01/26/22FXTN 05-74102.38364102.50000.0200004.00006001.642022-01-26
10:23:29 AMRPGB 3 1/4 08/15/23RTB 10-04101.44311002.77504.0000003.25001,1663.192023-08-15
11:06:34 AMRPGB 3 1/2 04/21/23FXTN 07-58102.61047402.55005.0000003.50001,0502.872023-04-21
11:08:18 AMRPGB 4 3/8 02/11/23RTB 03-10104.78329902.5200150.0000004.37509812.692023-02-11
01:45:09 PMRPGB 8 07/19/31FXTN 20-17143.48382503.295050.0000008.00004,06111.122031-07-19
10:20:41 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
11:37:40 AMRPGB 8 07/19/31FXTN 20-17143.42590903.300050.0000008.00004,06111.122031-07-19
10:02:43 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
10:06:32 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
09:51:48 AMRPTB 0 11/11/20RPTB 0 11/11/2099.10671802.08007.3500000.00001590.442020-11-11
11:39:40 AMRPGB 8 07/19/31FXTN 20-17143.42590903.300050.0000008.00004,06111.122031-07-19
10:25:00 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.985030.0000000.0000330.092020-07-08
11:43:05 AMRPGB 8 07/19/31FXTN 20-17143.42590903.3000100.0000008.00004,06111.122031-07-19
09:55:24 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
09:56:44 AMRPGB 8 07/19/31FXTN 20-17144.00639503.250050.0000008.00004,06111.122031-07-19
09:52:31 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
09:58:45 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
09:43:35 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
10:13:32 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
01:37:21 PMRPGB 4 3/4 07/04/22FXTN 03-24104.53516802.4900150.0000004.75007592.082022-07-04
01:32:18 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.5500100.0000006.25001,3763.772024-03-12
10:04:06 AMRPGB 8 07/19/31FXTN 20-17144.00639503.250050.0000008.00004,06111.122031-07-19
11:15:54 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.0100000.0000330.092020-07-08
09:49:04 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
01:59:00 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07505.5300000.00001730.472020-11-25
09:49:13 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.5000000.0000890.242020-09-02
10:55:23 AMRPGB 3 5/8 03/21/33FXTN 20-2096.51372803.97505,600.6417383.62504,67212.792033-03-21
08:53:34 AMRPGB 4 5/8 12/04/22RTB 05-11105.04473902.525050.0000004.62509122.502022-12-04
09:25:05 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0000000.0000890.242020-09-02
01:37:39 PMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40001.5200000.00003620.992021-06-02
01:38:40 PMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40001.8300000.00003620.992021-06-02
01:22:32 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07500.5000000.00001730.472020-11-25
01:36:42 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07503.0100000.00001730.472020-11-25
01:53:32 PMRPGB 4 3/8 02/11/23RTB 03-10104.79654002.5150250.1700004.37509812.692023-02-11
01:55:03 PMRPGB 6 7/8 01/10/29FXTN 10-64127.87993503.145014.3000006.87503,1418.602029-01-10
01:39:42 PMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40002.0300000.00003620.992021-06-02
01:20:25 PMRPGB 6 7/8 01/10/29FXTN 10-64128.05351603.1250292.0000006.87503,1418.602029-01-10
10:27:50 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02105.0000000.0000890.242020-09-02
10:10:29 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83361102.00001.0000000.0000330.092020-07-08
10:27:55 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.9100000.0000890.242020-09-02
10:27:43 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.5000000.0000890.242020-09-02
11:32:28 AMRPTB 0 05/26/21RPTB 0 05/26/2197.70713902.40000.5080000.00003550.972021-05-26
01:46:22 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02109.4000000.0000890.242020-09-02
10:28:03 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02105.3500000.0000890.242020-09-02
10:28:21 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02103.7100000.0000890.242020-09-02
10:27:33 AMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10008.6400000.00001800.492020-12-02
10:28:28 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021020.7300000.0000890.242020-09-02
10:15:25 AMRPTB 0 11/25/20RPTB 0 11/25/2099.03196302.07002.0200000.00001730.472020-11-25
11:50:12 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66736402.395030.0000000.00003620.992021-06-02
10:59:41 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.985014.0000000.0000330.092020-07-08
01:12:21 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02000.1450000.0000890.242020-09-02
10:26:48 AMRPTB 0 10/21/20RPTB 0 10/21/2099.23711502.05000.8850000.00001380.382020-10-21
10:33:32 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.2750000.0000890.242020-09-02
01:39:36 PMRPTB 0 05/26/21RPTB 0 05/26/2197.71647502.390050.0000000.00003550.972021-05-26
10:49:03 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.4000202.4060000.00003620.992021-06-02
11:12:03 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08505.0400000.00001800.492020-12-02
10:15:26 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.1800000.0000890.242020-09-02
10:06:00 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
11:09:58 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98502.0000000.0000330.092020-07-08
09:50:50 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021010.0900000.0000890.242020-09-02
01:57:48 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.07500.2500000.00001730.472020-11-25
10:12:50 AMRPGB 3 1/2 04/21/23FXTN 07-58102.58253902.56000.0100003.50001,0502.872023-04-21
10:12:52 AMRPGB 6 1/8 10/24/37RTB 25-01125.07822104.1000161.0000006.12506,35017.392037-10-24
10:12:51 AMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.50001.0000004.62509122.502022-12-04
10:05:59 AMRPGB 4 3/8 02/11/23RTB 03-10104.80978402.510080.0000004.37509812.692023-02-11
11:31:31 AMRPGB 6 1/4 02/14/26FXTN 07-62118.49653602.715029.6300006.25002,0805.692026-02-14
10:04:07 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08500.8000000.00001800.492020-12-02
10:05:48 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01504.0000000.0000820.222020-08-26
09:56:47 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08500.5000000.00001800.492020-12-02
10:03:07 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01002.0000000.0000890.242020-09-02
09:51:37 AMRPGB 3 1/2 03/20/21FXTN 07-57100.86547102.375086.7000003.50002880.792021-03-20
09:54:34 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.015012.0400000.0000820.222020-08-26
09:45:31 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.8000000.0000820.222020-08-26
09:51:10 AMRPTB 0 12/02/20RPTB 0 12/02/2098.99009502.07503.0000000.00001800.492020-12-02
10:12:37 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
09:03:19 AMRPGB 8 07/19/31FXTN 20-17143.42590903.300050.0000008.00004,06111.122031-07-19
01:51:09 PMRPTB 0 11/25/20RPTB 0 11/25/2099.02964702.075010.0000000.00001730.472020-11-25
09:28:26 AMRPGB 4 1/4 10/17/24FXTN 05-76106.64826002.625050.0000004.25001,5954.372024-10-17
09:41:57 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
10:37:28 AMRPGB 3 1/2 04/21/23FXTN 07-58102.54065302.575010.0000003.50001,0502.872023-04-21
10:28:10 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02103.1200000.0000890.242020-09-02
10:37:56 AMRPGB 3 1/2 04/21/23FXTN 07-58102.54065302.57508.0000003.50001,0502.872023-04-21
10:28:15 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02105.1200000.0000890.242020-09-02
01:04:24 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.020035.1200000.0000890.242020-09-02
01:03:50 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02007.0300000.0000890.242020-09-02
01:10:09 PMRPTB 0 08/19/20RPTB 0 08/19/2099.60159402.00002.0000000.0000750.212020-08-19
10:52:36 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021023.1000000.0000890.242020-09-02
01:03:03 PMRPTB 0 08/12/20RPTB 0 08/12/2099.64018802.000019.0000000.0000680.192020-08-12
01:02:54 PMRPTB 0 08/12/20RPTB 0 08/12/2099.64018802.00001.0000000.0000680.192020-08-12
01:03:24 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02004.5200000.0000890.242020-09-02
01:03:04 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02007.0500000.0000890.242020-09-02
01:36:13 PMRPTB 0 06/24/20RPTB 0 06/24/2099.91008102.025028.0400000.0000190.052020-06-24
01:10:01 PMRPGB 3 1/4 08/15/23RTB 10-04101.44311002.775010.0000003.25001,1663.192023-08-15
11:09:17 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98505.0000000.0000330.092020-07-08
01:06:47 PMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02104.1000000.0000890.242020-09-02
10:13:52 AMRPGB 4 5/8 12/04/22RTB 05-11105.10651902.50007.0000004.62509122.502022-12-04
11:02:57 AMRPGB 3 1/4 08/15/23RTB 10-04101.59642602.725047.0000003.25001,1663.192023-08-15
10:15:31 AMRPGB 6 1/4 03/12/24RTB 05-12113.27750302.53505.0000006.25001,3763.772024-03-12
01:33:50 PMRPGB 4 5/8 12/04/22RTB 05-11105.11208502.500034.9600004.62509122.502022-12-04
01:31:08 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.5500146.6200006.25001,3763.772024-03-12
01:26:35 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
01:25:57 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
09:57:31 AMRPGB 4 1/4 10/17/24FXTN 05-76106.75459302.600050.0000004.25001,5954.372024-10-17
10:41:03 AMRPGB 6 7/8 01/10/29FXTN 10-64128.48872403.0750200.0000006.87503,1418.602029-01-10
11:24:06 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0000000.0000890.242020-09-02
09:37:27 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01500.5000000.0000820.222020-08-26
09:38:57 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.0000000.0000820.222020-08-26
09:40:14 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.5000000.0000330.092020-07-08
09:40:38 AMRPGB 6 1/8 10/24/37RTB 25-01125.07546504.100050.0000006.12506,35017.392037-10-24
08:46:24 AMRPTB 0 12/02/20RPTB 0 12/02/2098.96703202.08759.5000000.00001800.492020-12-02
09:15:52 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.7000000.0000330.092020-07-08
09:25:07 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01001.0000000.0000890.242020-09-02
10:47:18 AMRPTB 0 05/26/21RPTB 0 05/26/2197.71647502.39009.2000000.00003550.972021-05-26
09:42:42 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.985011.7000000.0000330.092020-07-08
09:43:28 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01002.0070000.0000890.242020-09-02
11:47:37 AMRPGB 4 5/8 12/04/22RTB 05-11105.08734102.510024.8000004.62509122.502022-12-04
01:28:45 PMRPTB 0 11/18/20RPTB 0 11/18/2099.06700902.08002.5000000.00001660.452020-11-18
01:59:37 PMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
11:03:03 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.9000000.0000330.092020-07-08
11:04:25 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.0000000.0000330.092020-07-08
11:00:58 AMRPGB 6 1/8 10/24/37RTB 25-01122.60426404.27506.0000006.12506,35017.392037-10-24
11:02:22 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.9100000.0000820.222020-08-26
09:31:00 AMRPGB 4 5/8 12/04/22RTB 05-11105.07497202.5150100.0000004.62509122.502022-12-04
11:18:40 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.400030.0000000.00003620.992021-06-02
11:08:48 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.0000000.0000820.222020-08-26
11:16:32 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.0000000.0000820.222020-08-26
09:48:00 AMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.610050.0000004.25001,5954.372024-10-17
11:22:04 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
11:23:36 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98503.0040000.0000330.092020-07-08
01:02:30 PMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.100010.0000000.00001800.492020-12-02
01:03:14 PMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.100026.1900000.00001800.492020-12-02
10:12:23 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
01:02:04 PMRPTB 0 12/02/20RPTB 0 12/02/2098.97805202.10001.0000000.00001800.492020-12-02
09:53:55 AMRPGB 6 1/4 02/14/26FXTN 07-62118.64131002.690050.0000006.25002,0805.692026-02-14
09:54:49 AMRPGB 4 3/8 02/11/23RTB 03-10104.80978402.510050.0000004.37509812.692023-02-11
09:30:59 AMRPGB 3 1/2 04/21/23FXTN 07-58102.58253902.5600110.0000003.50001,0502.872023-04-21
08:39:52 AMRPGB 8 07/19/31FXTN 20-17143.56856903.290050.0000008.00004,06111.122031-07-19
09:31:55 AMRPGB 3 1/2 04/21/23FXTN 07-58102.58253902.560015.0000003.50001,0502.872023-04-21
09:31:18 AMRPGB 3 1/2 04/21/23FXTN 07-58102.58253902.560075.0000003.50001,0502.872023-04-21
09:54:48 AMRPGB 3 5/8 03/21/33FXTN 20-2096.51372803.97506.3000003.62504,67212.792033-03-21
01:01:26 PMRPTB 0 05/26/21RPTB 0 05/26/2197.72114302.38500.5100000.00003550.972021-05-26
10:14:16 AMRPGB 3 1/4 08/15/23RTB 10-04101.59642602.725080.0000003.25001,1663.192023-08-15
10:13:52 AMRPGB 3 1/4 08/15/23RTB 10-04101.59642602.725045.0000003.25001,1663.192023-08-15
01:01:51 PMRPTB 0 05/26/21RPTB 0 05/26/2197.72114302.38501.0000000.00003550.972021-05-26
10:34:11 AMRPTB 0 06/02/21RPTB 0 06/02/2197.67212102.3900500.0000000.00003620.992021-06-02
01:10:34 PMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01005.0000000.0000890.242020-09-02
11:46:33 AMRPTB 0 09/09/20RPTB 0 09/09/2099.48598902.00002.0000000.0000960.262020-09-09
01:05:18 PMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40000.3050000.00003620.992021-06-02
11:30:44 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01000.6000000.0000890.242020-09-02
11:33:39 AMRPTB 0 06/02/21RPTB 0 06/02/2197.66260802.40002.0350000.00003620.992021-06-02
09:35:40 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01002.0070000.0000890.242020-09-02
11:04:01 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01002.0000000.0000890.242020-09-02
09:22:29 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52212802.01001.3030000.0000890.242020-09-02
11:54:38 AMRPGB 8 07/19/31FXTN 20-17143.54177103.2900200.0000008.00004,06111.122031-07-19
11:42:19 AMRPGB 8 07/19/31FXTN 20-17143.42590903.3000500.0000008.00004,06111.122031-07-19
10:13:10 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08500.5000000.00001800.492020-12-02
11:49:23 AMRPGB 3 1/2 09/20/26RTB 10-0599.99955913.50000.2000003.50002,2986.292026-09-20
10:12:02 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.5000000.0000820.222020-08-26
10:10:16 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02103.0000000.0000890.242020-09-02
10:07:31 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01500.7000000.0000820.222020-08-26
01:32:01 PMRPGB 6 1/4 03/12/24RTB 05-12113.22926002.550050.0000006.25001,3763.772024-03-12
01:58:36 PMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
01:58:18 PMRPGB 4 1/4 10/17/24FXTN 05-76106.71204502.6100100.0000004.25001,5954.372024-10-17
10:20:10 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.5000000.0000330.092020-07-08
10:17:08 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.6000000.0000890.242020-09-02
10:36:03 AMRPGB 8 07/19/31FXTN 20-17143.89006203.26002,000.0000008.00004,06111.122031-07-19
01:46:53 PMRPTB 0 06/02/21RPTB 0 06/02/2197.66736402.3950500.0000000.00003620.992021-06-02
01:49:24 PMRPGB 4 3/8 02/11/23RTB 03-10104.78329902.520050.0000004.37509812.692023-02-11
01:49:29 PMRPGB 8 07/19/31FXTN 20-17143.51279403.292550.0000008.00004,06111.122031-07-19
01:44:38 PMRPGB 6 7/8 01/10/29FXTN 10-64127.87993503.1450100.0000006.87503,1418.602029-01-10
10:51:29 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.2000000.0000890.242020-09-02
11:23:27 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.0200000.0000890.242020-09-02
11:23:30 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02001.4000000.0000890.242020-09-02
11:23:20 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.020015.1500000.0000890.242020-09-02
10:53:40 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01503.0100000.0000820.222020-08-26
11:23:31 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51976202.02002.0000000.0000890.242020-09-02
10:51:53 AMRPGB 6 1/4 03/12/24RTB 05-12113.19091402.560010.0000006.25001,3763.772024-03-12
10:51:37 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.015010.1700000.0000820.222020-08-26
10:51:44 AMRPTB 0 11/18/20RPTB 0 11/18/2099.06700902.08001.0100000.00001660.452020-11-18
10:51:50 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.0000000.0000820.222020-08-26
11:14:14 AMRPGB 4 7/8 06/13/21RTB 03-09102.44622802.425050.0000004.87503731.022021-06-13
10:24:41 AMRPTB 0 07/22/20RPTB 0 07/22/2099.75736801.9900100.0000000.0000470.132020-07-22
01:09:33 PMRPTB 0 06/02/21RPTB 0 06/02/2197.68163502.38003.9200000.00003620.992021-06-02
01:12:22 PMRPTB 0 11/18/20RPTB 0 11/18/2099.07589702.06000.6000000.00001660.452020-11-18
11:43:52 AMRPTB 0 06/02/21RPTB 0 06/02/2197.67687802.385030.5000000.00003620.992021-06-02
01:06:09 PMRPGB 5 7/8 02/02/32FXTN 20-18116.30458604.10001.0000005.87504,25911.662032-02-02
01:09:00 PMRPGB 3 1/4 08/15/23RTB 10-04101.44311002.77500.4600003.25001,1663.192023-08-15
01:08:53 PMRPGB 3 1/2 09/20/26RTB 10-05100.84631103.35000.7100003.50002,2986.292026-09-20
11:13:51 AMRPGB 3 1/2 03/20/21FXTN 07-57100.80714002.45009.0000003.50002880.792021-03-20
08:54:26 AMRPGB 4 01/26/22FXTN 05-74102.38364102.50003.8500004.00006001.642022-01-26
10:30:06 AMRPGB 4 1/4 01/25/21FXTN 03-23101.22720702.275050.0000004.25002340.642021-01-25
10:16:21 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.0850100.0000000.00001800.492020-12-02
11:40:59 AMRPTB 0 04/14/21RPTB 0 04/14/2198.01652702.35002.0000000.00003130.862021-04-14
11:38:52 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.1700000.0000330.092020-07-08
11:29:16 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
11:28:30 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01500.5100000.0000820.222020-08-26
11:25:47 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.021013.0000000.0000890.242020-09-02
11:24:18 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.1000000.0000330.092020-07-08
11:36:43 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98501.0013000.0000330.092020-07-08
11:33:28 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0552000.0000890.242020-09-02
11:31:31 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.01501.0000000.0000820.222020-08-26
11:29:33 AMRPTB 0 07/08/20RPTB 0 07/08/2099.83485701.98500.5000000.0000330.092020-07-08
10:49:55 AMRPGB 6 1/4 02/14/26FXTN 07-62118.55442002.7050100.0000006.25002,0805.692026-02-14
11:08:34 AMRPGB 3 1/2 04/21/23FXTN 07-58102.68035182.52507.6820003.50001,0502.872023-04-21
10:16:42 AMRPGB 6 1/4 02/14/26FXTN 07-62118.58337502.700050.0000006.25002,0805.692026-02-14
11:46:13 AMRPGB 6 1/8 10/24/37RTB 25-01124.43591504.14502.0000006.12506,35017.392037-10-24
11:21:37 AMRPGB 4 7/8 06/13/21RTB 03-09102.44115902.43007.7410004.87503731.022021-06-13
11:24:43 AMRPTB 0 08/26/20RPTB 0 08/26/2099.56302902.000050.0000000.0000820.222020-08-26
09:29:15 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
09:33:43 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02101.0000000.0000890.242020-09-02
09:50:05 AMRPTB 0 06/02/21RPTB 0 06/02/2197.67687802.38500.8000000.00003620.992021-06-02
09:51:46 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02105.0750000.0000890.242020-09-02
09:18:16 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.015014.6500000.0000820.222020-08-26
09:19:06 AMRPTB 0 08/26/20RPTB 0 08/26/2099.55976602.015035.0000000.0000820.222020-08-26
09:23:05 AMRPTB 0 09/02/20RPTB 0 09/02/2099.52449402.00004.6150000.0000890.242020-09-02
01:20:55 PMRPGB 6 1/4 02/14/26FXTN 07-62118.43868502.725050.0000006.25002,0805.692026-02-14
09:56:36 AMRPTB 0 12/02/20RPTB 0 12/02/2098.98527702.08507.0000000.00001800.492020-12-02
09:58:08 AMRPTB 0 09/02/20RPTB 0 09/02/2099.51952502.02100.8000000.0000890.242020-09-02
10:52:00 AMRPGB 3 5/8 09/09/25FXTN 10-60104.34907302.730050.0000003.62501,9225.262025-09-09

Data above are delayed by at least 15 minutes.