As of Mar. 27, 2020
TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
09:47:31 AMRPTB 0 02/17/21RPTB 0 02/17/2196.77731543.70005.1300000.00003270.902021-02-17
08:38:04 AMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.80009.2400006.87503,2118.792029-01-10
10:45:06 AMRPGB 4 5/8 12/04/22RTB 05-11100.37523504.4750200.0000004.62509822.692022-12-04
08:55:25 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
11:38:24 AMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.800050.0000006.87503,2118.792029-01-10
11:38:16 AMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.800050.0000006.87503,2118.792029-01-10
08:40:02 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
08:44:17 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
09:26:24 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
08:33:45 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
08:44:27 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
08:32:29 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
01:59:22 PMRPGB 6 1/4 03/22/28FXTN 10-63109.10391804.859515.0000006.25002,9177.992028-03-22
01:56:58 PMRPGB 6 3/4 01/24/39FXTN 20-23118.72041705.18001.3100006.75006,87718.832039-01-24
10:26:21 AMRPGB 6 1/4 02/14/26FXTN 07-62108.26658404.62507.0000006.25002,1505.892026-02-14
08:36:45 AMRPGB 8 1/8 12/16/35FXTN 25-08129.85639705.30003.4700008.12505,74215.722035-12-16
11:38:36 AMRPGB 8 07/19/31FXTN 20-17125.65358905.0000100.0000008.00004,13111.312031-07-19
11:26:08 AMRPGB 6 3/8 01/19/22FXTN 10-54102.94151704.6500500.0000006.37506631.822022-01-19
11:14:29 AMRPGB 8 07/19/31FXTN 20-17125.65358905.0000250.0000008.00004,13111.312031-07-19
10:32:02 AMRPTB 0 06/17/20RPTB 0 06/17/2099.32431903.100010.0000000.0000820.222020-06-17
10:28:19 AMRPTB 0 02/17/21RPTB 0 02/17/2196.86762403.56008.1970000.00003270.902021-02-17
10:26:01 AMRPTB 0 06/10/20RPTB 0 06/10/2099.35831103.10000.2250000.0000750.212020-06-10
11:44:50 AMRPGB 8 07/19/31FXTN 20-17125.65358905.0000100.0000008.00004,13111.312031-07-19
11:48:36 AMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.8000100.0000006.87503,2118.792029-01-10
10:02:56 AMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.5500500.0000004.62509822.692022-12-04
10:20:44 AMRPGB 6 1/4 02/14/26FXTN 07-62108.50719604.5800100.0000006.25002,1505.892026-02-14
09:46:09 AMRPGB 4 5/8 12/04/22RTB 05-11100.37523504.4750500.0000004.62509822.692022-12-04
01:50:42 PMRPGB 4 3/8 02/11/23RTB 03-1099.79787504.450050.0000004.37501,0512.882023-02-11
11:12:44 AMRPGB 4 5/8 12/04/22RTB 05-11100.31235704.500050.0000004.62509822.692022-12-04
10:20:43 AMRPGB 4 3/8 02/11/23RTB 03-1099.79731704.450013.0000004.37501,0512.882023-02-11
01:39:21 PMRPGB 6 7/8 01/10/29FXTN 10-64114.75046104.795050.0000006.87503,2118.792029-01-10
01:16:28 PMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.800030.0000006.87503,2118.792029-01-10
01:15:35 PMRPGB 4 3/8 02/11/23RTB 03-1099.93159104.400030.0000004.37501,0512.882023-02-11
11:16:49 AMRPGB 4 3/8 02/11/23RTB 03-1099.93159104.40008.0000004.37501,0512.882023-02-11
10:26:54 AMRPGB 6 1/4 02/14/26FXTN 07-62108.40017804.600010.0000006.25002,1505.892026-02-14
10:56:41 AMRPGB 8 07/19/31FXTN 20-17126.44915404.9200100.0000008.00004,13111.312031-07-19
09:42:30 AMRPGB 4 3/8 02/11/23RTB 03-1099.73035304.475013.0000004.37501,0512.882023-02-11
09:15:05 AMRPGB 6 1/4 02/14/26FXTN 07-62108.51804004.580010.0000006.25002,1505.892026-02-14
08:55:28 AMRPGB 6 7/8 01/10/29FXTN 10-64115.11034604.750050.0000006.87503,2118.792029-01-10
10:06:12 AMRPGB 6 1/4 02/14/26FXTN 07-62108.50719604.5800350.0000006.25002,1505.892026-02-14
01:58:26 PMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.550010.0000004.62509822.692022-12-04
08:53:58 AMRPGB 8 07/19/31FXTN 20-17126.66400204.900050.0000008.00004,13111.312031-07-19
01:59:40 PMRPGB 6 7/8 01/10/29FXTN 10-64114.51904104.825050.0000006.87503,2118.792029-01-10
10:53:58 AMRPGB 4 3/8 02/11/23RTB 03-10100.11913204.3300250.0000004.37501,0512.882023-02-11
10:46:20 AMRPTB 0 06/10/20RPTB 0 06/10/2099.37394403.15000.5090000.0000750.212020-06-10
09:31:09 AMRPGB 4 3/8 02/11/23RTB 03-10100.06550804.3500200.0000004.37501,0512.882023-02-11
09:48:37 AMRPTB 0 06/10/20RPTB 0 06/10/2099.37394403.15000.5000000.0000750.212020-06-10
09:37:25 AMRPTB 0 05/27/20RPTB 0 05/27/2099.48948103.18501.0000000.0000610.172020-05-27
09:59:03 AMRPTB 0 03/17/21RPTB 0 03/17/2196.64076703.55502.0000000.00003550.972021-03-17
10:35:09 AMRPTB 0 06/03/20RPTB 0 06/03/2099.43446603.15002.0086000.0000680.192020-06-03
10:14:19 AMRPTB 0 06/10/20RPTB 0 06/10/2099.37394403.15000.5000000.0000750.212020-06-10
10:02:58 AMRPGB 4 3/4 07/04/22FXTN 03-24100.52521604.5000700.0000004.75008292.272022-07-04
11:56:42 AMRPTB 0 03/17/21RPTB 0 03/17/2196.37212503.850074.0000000.00003550.972021-03-17
11:11:59 AMRPTB 0 06/10/20RPTB 0 06/10/2099.37394403.150010.0960000.0000750.212020-06-10
09:27:31 AMRPGB 4 1/4 10/17/24FXTN 05-7698.98021304.500050.0000004.25001,6654.562024-10-17
09:13:10 AMRPGB 4 1/4 10/17/24FXTN 05-7698.98021304.500050.0000004.25001,6654.562024-10-17
09:14:09 AMRPGB 4 1/4 10/17/24FXTN 05-7698.98021304.500050.0000004.25001,6654.562024-10-17
09:12:06 AMRPGB 4 1/4 10/17/24FXTN 05-7698.98021304.500050.0000004.25001,6654.562024-10-17
09:50:29 AMRPGB 3 3/8 08/20/20FXTN 05-7399.75492304.0000100.0000003.37501460.402020-08-20
10:13:17 AMRPGB 6 1/4 02/14/26FXTN 07-62108.50719604.5800360.0000006.25002,1505.892026-02-14
10:15:19 AMRPGB 4 5/8 12/04/22RTB 05-11100.56413704.4000200.0000004.62509822.692022-12-04
10:12:58 AMRPGB 4 3/8 02/11/23RTB 03-10100.06550804.3500250.0000004.37501,0512.882023-02-11
10:11:25 AMRPGB 6 1/4 02/14/26FXTN 07-62108.50719604.580010.0000006.25002,1505.892026-02-14
10:16:44 AMRPGB 4 1/4 04/11/20RTB 03-08100.01172803.8300400.0000004.2500150.042020-04-11
10:16:03 AMRPGB 4 3/8 02/11/23RTB 03-1099.83128504.4375150.0000004.37501,0512.882023-02-11
10:46:47 AMRPGB 6 1/4 03/12/24RTB 05-12106.11305904.55000.0100006.25001,4463.962024-03-12
10:34:00 AMRPGB 6 1/4 03/12/24RTB 05-12106.11305904.55001.0000006.25001,4463.962024-03-12
08:35:59 AMRPGB 3 1/2 03/20/21FXTN 07-5799.17494504.375020.6000003.50003580.982021-03-20
08:35:57 AMRPGB 4 5/8 12/04/22RTB 05-11100.06129104.60006.5500004.62509822.692022-12-04
08:36:04 AMRPGB 6 1/4 03/22/28FXTN 10-63109.51558604.800036.3400006.25002,9177.992028-03-22
08:35:56 AMRPGB 4 01/26/22FXTN 05-7498.95742404.60007.6600004.00006701.832022-01-26
08:36:00 AMRPGB 4 5/8 12/04/22RTB 05-11100.16414204.5590180.0000004.62509822.692022-12-04
09:49:11 AMRPGB 4 3/8 02/11/23RTB 03-10100.11913204.33005.0000004.37501,0512.882023-02-11
08:36:02 AMRPGB 4 1/8 08/20/24FXTN 10-5997.35290604.800016.5600004.12501,6074.402024-08-20
01:16:15 PMRPGB 5 1/2 03/08/23FXTN 05-75102.44446904.6000200.0000005.50001,0762.952023-03-08
01:08:39 PMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.5500200.0000004.62509822.692022-12-04
01:08:44 PMRPGB 5 7/8 12/16/20FXTN 10-52101.08390904.3000200.0000005.87502640.722020-12-16
01:04:48 PMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.8000200.0000006.87503,2118.792029-01-10
11:54:24 AMRPGB 8 07/19/31FXTN 20-17125.65358905.0000200.0000008.00004,13111.312031-07-19
08:43:44 AMRPGB 3 5/8 09/09/25FXTN 10-6094.42894004.800024.0200003.62501,9925.452025-09-09
08:43:14 AMRPGB 3 5/8 03/21/33FXTN 20-2084.84713405.250030.0300003.62504,74212.982033-03-21
11:12:45 AMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.5500100.0000004.62509822.692022-12-04
11:14:43 AMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.550050.0000004.62509822.692022-12-04
01:05:41 PMRPGB 4 1/4 01/25/21FXTN 03-2399.99485104.250025.0000004.25003040.832021-01-25
01:05:35 PMRPGB 4 7/8 06/13/21RTB 03-09100.66951504.300055.0000004.87504431.212021-06-13
11:53:41 AMRPGB 3 1/2 09/20/26RTB 10-0593.33634904.70001.0000003.50002,3686.482026-09-20
11:32:17 AMRPGB 3 5/8 03/21/33FXTN 20-2085.27020905.200019.5000003.62504,74212.982033-03-21
11:31:36 AMRPGB 4 12/06/22FXTN 10-5898.86844704.45000.5000004.00009842.692022-12-06
10:28:33 AMRPTB 0 06/10/20RPTB 0 06/10/2099.37295703.15500.3100000.0000750.212020-06-10
11:53:52 AMRPGB 4 5/8 09/09/40FXTN 25-1188.77321305.550010.0000004.62507,47120.452040-09-09
11:10:00 AMRPTB 0 03/10/21RPTB 0 03/10/2196.64267403.62509.0500000.00003480.952021-03-10
01:25:47 PMRPTB 0 07/15/20RPTB 0 07/15/2099.05785003.20005.0000000.00001100.302020-07-15
01:30:36 PMRPTB 0 06/03/20RPTB 0 06/03/2099.38094003.45003.0200000.0000680.192020-06-03
11:57:57 AMRPGB 4 5/8 12/04/22RTB 05-11100.19928904.5450240.0000004.62509822.692022-12-04
01:06:56 PMRPGB 6 7/8 01/10/29FXTN 10-64115.09867004.750020.0000006.87503,2118.792029-01-10
01:09:17 PMRPGB 8 07/19/31FXTN 20-17126.54905304.910050.0000008.00004,13111.312031-07-19
11:07:31 AMRPGB 4 5/8 12/04/22RTB 05-11100.36265504.4800200.0000004.62509822.692022-12-04
11:26:53 AMRPGB 8 07/19/31FXTN 20-17125.95117204.9700100.0000008.00004,13111.312031-07-19
11:37:38 AMRPGB 6 7/8 01/10/29FXTN 10-64114.78908704.790050.0000006.87503,2118.792029-01-10
11:39:52 AMRPGB 8 07/19/31FXTN 20-17125.90151204.9750100.0000008.00004,13111.312031-07-19
08:50:01 AMRPGB 8 07/19/31FXTN 20-17126.66400204.900035.0000008.00004,13111.312031-07-19
11:49:51 AMRPGB 8 07/19/31FXTN 20-17125.65358905.0000100.0000008.00004,13111.312031-07-19
11:50:23 AMRPGB 6 7/8 01/10/29FXTN 10-64114.73115404.797550.0000006.87503,2118.792029-01-10
11:30:21 AMRPGB 4 3/8 02/11/23RTB 03-1099.93159104.400015.0000004.37501,0512.882023-02-11
10:20:36 AMRPGB 4 1/8 08/20/24FXTN 10-5997.34326904.8025500.0000004.12501,6074.402024-08-20
10:10:44 AMRPGB 3 5/8 09/09/25FXTN 10-6094.24576104.84003.0000003.62501,9925.452025-09-09
08:44:47 AMRPGB 3 1/2 04/21/23FXTN 07-5896.61627304.700018.7900003.50001,1203.072023-04-21
10:20:35 AMRPGB 4 1/8 08/20/24FXTN 10-5997.35290604.8000500.0000004.12501,6074.402024-08-20
10:15:25 AMRPGB 5 3/4 04/12/25FXTN 07-61105.34236304.550030.0000005.75001,8425.042025-04-12
01:42:12 PMRPGB 6 1/4 02/14/26FXTN 07-62107.92015704.69001.3700006.25002,1505.892026-02-14
11:15:22 AMRPGB 3 3/8 08/20/20FXTN 05-7399.77218103.955011.0000003.37501460.402020-08-20
09:45:44 AMRPGB 7 3/8 03/03/21RTB 10-02102.77189204.30001.4000007.37503410.932021-03-03
11:07:39 AMRPGB 3 3/8 08/20/20FXTN 05-7399.75492304.000011.0000003.37501460.402020-08-20
10:04:23 AMRPGB 3 3/8 08/20/20FXTN 05-7399.77409903.9500100.0000003.37501460.402020-08-20
10:00:10 AMRPGB 4 1/4 04/11/20RTB 03-08100.00649104.00000.0500004.2500150.042020-04-11
01:50:27 PMRPGB 4 3/8 02/11/23RTB 03-1099.79787504.450050.0000004.37501,0512.882023-02-11
11:06:00 AMRPGB 8 07/19/31FXTN 20-17126.15006304.950050.0000008.00004,13111.312031-07-19
11:27:06 AMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.55005.2000004.62509822.692022-12-04
01:15:59 PMRPGB 4 3/8 02/11/23RTB 03-1099.86470804.425050.0000004.37501,0512.882023-02-11
10:52:38 AMRPGB 4 3/8 02/11/23RTB 03-1099.93159104.400050.0000004.37501,0512.882023-02-11
11:25:24 AMRPGB 4 5/8 12/04/22RTB 05-11100.35007804.485050.0000004.62509822.692022-12-04
10:47:18 AMRPGB 8 07/19/31FXTN 20-17126.41421304.923536.0000008.00004,13111.312031-07-19
10:47:36 AMRPGB 8 07/19/31FXTN 20-17126.44915404.920036.0000008.00004,13111.312031-07-19
01:31:08 PMRPTB 0 04/29/20RPTB 0 04/29/2099.71746703.40005.0000000.0000330.092020-04-29
01:33:04 PMRPGB 4 1/4 04/11/20RTB 03-08100.00572104.02501.0000004.2500150.042020-04-11
11:08:02 AMRPGB 8 07/19/31FXTN 20-17126.15006304.950050.0000008.00004,13111.312031-07-19
11:11:46 AMRPTB 0 07/08/20RPTB 0 07/08/2099.11894303.20002.5000000.00001030.282020-07-08
01:07:50 PMRPTB 0 05/13/20RPTB 0 05/13/2099.63467303.00001.0000000.0000470.132020-05-13
01:54:50 PMRPTB 0 06/10/20RPTB 0 06/10/2099.38382003.100062.2000000.0000750.212020-06-10
11:13:39 AMRPGB 4 3/8 02/11/23RTB 03-1099.93159104.400050.0000004.37501,0512.882023-02-11
11:14:44 AMRPGB 4 3/8 02/11/23RTB 03-1099.93159104.400050.0000004.37501,0512.882023-02-11
01:33:42 PMRPGB 4 3/8 02/11/23RTB 03-1099.86470804.42501.3900004.37501,0512.882023-02-11
01:07:13 PMRPGB 4 3/8 02/11/23RTB 03-1099.86470804.42500.7600004.37501,0512.882023-02-11
11:33:52 AMRPTB 0 08/12/20RPTB 0 08/12/2098.66798203.60008.0900000.00001380.382020-08-12
11:27:49 AMRPTB 0 05/27/20RPTB 0 05/27/2099.48948103.185013.0600000.0000610.172020-05-27
11:38:33 AMRPTB 0 09/09/20RPTB 0 09/09/2098.47730803.41505.0000000.00001660.452020-09-09
11:33:49 AMRPTB 0 01/06/21RPTB 0 01/06/2197.10937803.80001.3500000.00002850.782021-01-06
11:11:18 AMRPTB 0 09/09/20RPTB 0 09/09/2098.47730803.41500.5000000.00001660.452020-09-09
10:59:02 AMRPGB 6 1/4 02/14/26FXTN 07-62108.40017804.60005.0000006.25002,1505.892026-02-14
11:19:47 AMRPGB 8 07/19/31FXTN 20-17126.15006304.95001.2550008.00004,13111.312031-07-19
11:13:09 AMRPTB 0 03/10/21RPTB 0 03/10/2196.64267403.62502.0500000.00003480.952021-03-10
11:28:41 AMRPGB 6 1/4 03/12/24RTB 05-12106.20611704.5250100.0000006.25001,4463.962024-03-12
11:29:18 AMRPGB 6 7/8 01/10/29FXTN 10-64115.29268104.725030.0000006.87503,2118.792029-01-10
08:38:52 AMRPGB 4 5/8 09/09/40FXTN 25-1190.47412305.400028.0000004.62507,47120.452040-09-09
01:57:23 PMRPGB 6 7/8 01/10/29FXTN 10-64114.51904104.825050.0000006.87503,2118.792029-01-10
01:57:27 PMRPGB 6 7/8 01/10/29FXTN 10-64114.51904104.825050.0000006.87503,2118.792029-01-10
01:57:18 PMRPGB 6 7/8 01/10/29FXTN 10-64114.51904104.825050.0000006.87503,2118.792029-01-10
01:42:53 PMRPGB 6 7/8 01/10/29FXTN 10-64114.67325704.805050.0000006.87503,2118.792029-01-10
01:42:46 PMRPGB 6 7/8 01/10/29FXTN 10-64114.63467904.810050.0000006.87503,2118.792029-01-10
01:42:33 PMRPGB 6 7/8 01/10/29FXTN 10-64114.67325704.805050.0000006.87503,2118.792029-01-10
01:42:24 PMRPGB 6 7/8 01/10/29FXTN 10-64114.67325704.805050.0000006.87503,2118.792029-01-10
11:38:29 AMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.800050.0000006.87503,2118.792029-01-10
10:59:56 AMRPGB 8 07/19/31FXTN 20-17126.34935604.930050.0000008.00004,13111.312031-07-19
01:01:16 PMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.550050.0000004.62509822.692022-12-04
01:04:05 PMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.5500150.0000004.62509822.692022-12-04
11:13:44 AMRPGB 4 5/8 12/04/22RTB 05-11100.31235704.500050.0000004.62509822.692022-12-04
10:46:16 AMRPGB 3 1/2 03/20/21FXTN 07-5799.24519004.30005.0230003.50003580.982021-03-20
01:01:16 PMRPGB 4 3/8 02/11/23RTB 03-1099.86470804.425050.0000004.37501,0512.882023-02-11
01:00:56 PMRPGB 4 3/8 02/11/23RTB 03-1099.86470804.425050.0000004.37501,0512.882023-02-11
01:43:38 PMRPGB 6 7/8 01/10/29FXTN 10-64114.71185104.8000100.0000006.87503,2118.792029-01-10
01:34:58 PMRPGB 4 5/8 12/04/22RTB 05-11100.22440204.535050.0000004.62509822.692022-12-04
01:49:35 PMRPGB 4 3/8 02/11/23RTB 03-1099.79787504.450050.0000004.37501,0512.882023-02-11
01:44:01 PMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.550050.0000004.62509822.692022-12-04
01:50:37 PMRPGB 4 3/8 02/11/23RTB 03-1099.79787504.450050.0000004.37501,0512.882023-02-11
01:50:40 PMRPGB 4 3/8 02/11/23RTB 03-1099.79787504.450050.0000004.37501,0512.882023-02-11
10:12:13 AMRPGB 3 1/4 08/15/23RTB 10-0494.89480204.90000.5000003.25001,2363.382023-08-15
08:35:50 AMRPGB 8 07/19/31FXTN 20-17126.15006304.95001.6200008.00004,13111.312031-07-19
10:06:38 AMRPGB 4 12/06/22FXTN 10-5898.49773504.6000100.0000004.00009842.692022-12-06
10:30:39 AMRPGB 6 1/4 03/12/24RTB 05-12106.16888204.535080.0000006.25001,4463.962024-03-12
10:34:05 AMRPGB 6 1/4 03/12/24RTB 05-12106.16888204.535060.0000006.25001,4463.962024-03-12
10:36:21 AMRPGB 6 1/4 03/12/24RTB 05-12106.16888204.535010.0000006.25001,4463.962024-03-12
11:08:43 AMRPGB 6 3/4 01/24/39FXTN 20-23120.48326805.050062.0000006.75006,87718.832039-01-24
11:12:35 AMRPGB 4 3/8 02/11/23RTB 03-1099.82994904.438015.0000004.37501,0512.882023-02-11
11:13:25 AMRPGB 8 07/19/31FXTN 20-17126.44915404.920014.0000008.00004,13111.312031-07-19
01:48:15 PMRPGB 4 5/8 12/04/22RTB 05-11100.21184504.5400100.0000004.62509822.692022-12-04
01:56:05 PMRPGB 4 5/8 12/04/22RTB 05-11100.12399004.575050.0000004.62509822.692022-12-04
01:15:53 PMRPGB 6 7/8 01/10/29FXTN 10-64114.90506104.775020.0000006.87503,2118.792029-01-10
01:50:42 PMRPGB 4 5/8 12/04/22RTB 05-11100.18673504.5500100.0000004.62509822.692022-12-04
11:51:41 AMRPGB 8 07/19/31FXTN 20-17125.65358905.000050.0000008.00004,13111.312031-07-19
11:51:31 AMRPGB 8 07/19/31FXTN 20-17125.65358905.000050.0000008.00004,13111.312031-07-19
11:10:24 AMRPGB 4 5/8 12/04/22RTB 05-11100.36265504.4800100.0000004.62509822.692022-12-04
01:50:07 PMRPGB 4 3/8 02/11/23RTB 03-1099.79787504.450050.0000004.37501,0512.882023-02-11

Data above are delayed by at least 15 minutes.