- Active Securities
PHP-Denominated - Fixed Income Board Summary (PhP Denominated)
- Time and Sales
PHP-Denominated - Fixed Income Board Summary (Foreign Currency Denominated)
- Time and Sales
Foreign Currency-Denominated - PDST Rates - Benchmark Tenors
- PDST-F
- PDST Rates - Government Securities
- PHP BVAL Reference Rates – Benchmark Tenors
- PHP BVAL Rates Government Securities
- BAP-MART GS Repo Trade Summary
- BAP-MART GS Repo Time and Sales
As of Jun. 02, 2023 10:45 PM
| Time | Global ID | Local ID | Clean Price | Yield | Face Amount (MM) | Coupon | Days | Years | Maturity |
|---|---|---|---|---|---|---|---|---|---|
| 11:16:58 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5462240 | 5.8250 | 100.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:23:37 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:31:28 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 4.200000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 02:23:45 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.1849880 | 5.8003 | 5.000000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 03:28:38 PM | RPTB 0 08/16/23 | RPTB 0 08/16/23 | 98.8555880 | 5.7883 | 4.000000 | 0.0000 | 75 | 0.21 | 2023-08-16 |
| 03:26:04 PM | RPTB 0 08/02/23 | RPTB 0 08/02/23 | 99.0963510 | 5.6600 | 4.000000 | 0.0000 | 61 | 0.17 | 2023-08-02 |
| 09:53:32 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.3224110 | 6.0000 | 4.200000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 02:23:50 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.1849880 | 5.8003 | 12.740000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 11:50:11 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 120.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:59:16 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 5.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:29:05 PM | RPGB 8 09/30/35 | FXTN 25-07 | 118.6761740 | 5.8500 | 0.200000 | 8.0000 | 4,503 | 12.33 | 2035-09-30 |
| 03:34:11 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 5.111000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:34:09 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.500000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:34:36 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 5.053000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:47:57 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.100000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:44:10 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 93.7249040 | 5.8000 | 2.850000 | 3.3750 | 1,041 | 2.85 | 2026-04-08 |
| 02:17:49 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 0.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:47:59 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 1.400000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:25:59 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6554150 | 5.8100 | 5.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:43:28 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 93.7249040 | 5.8000 | 2.850000 | 3.3750 | 1,041 | 2.85 | 2026-04-08 |
| 11:03:23 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 102.4137160 | 5.8750 | 1.600000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 02:31:21 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.4750700 | 5.8250 | 75.000000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 02:29:26 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 3.300000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:47:25 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6322180 | 5.8050 | 15.160000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:18:18 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 2.090000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 11:23:24 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 08:41:07 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5093440 | 5.8300 | 10.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:36:55 PM | RPTB 0 05/15/24 | RPTB 0 05/15/24 | 94.6862100 | 5.8560 | 1.000000 | 0.0000 | 348 | 0.95 | 2024-05-15 |
| 10:44:43 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.2716530 | 6.0700 | 2.000000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 10:50:11 AM | RPTB 0 05/15/24 | RPTB 0 05/15/24 | 94.6862100 | 5.8560 | 0.500000 | 0.0000 | 348 | 0.95 | 2024-05-15 |
| 09:56:20 AM | RPTB 0 05/15/24 | RPTB 0 05/15/24 | 94.6862100 | 5.8560 | 0.600000 | 0.0000 | 348 | 0.95 | 2024-05-15 |
| 11:21:11 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 99.5862980 | 5.8500 | 0.500000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 11:28:52 AM | RPTB 0 08/23/23 | RPTB 0 08/23/23 | 98.6987770 | 5.7880 | 0.500000 | 0.0000 | 82 | 0.22 | 2023-08-23 |
| 11:42:29 AM | RPTB 0 11/15/23 | RPTB 0 11/15/23 | 97.4088570 | 5.8750 | 2.041000 | 0.0000 | 166 | 0.45 | 2023-11-15 |
| 11:47:14 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.2040720 | 5.8502 | 2.044000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:23:56 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.522000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:27:34 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2981260 | 5.8805 | 0.204000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 02:28:57 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 2.091000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:30:37 PM | RPTB 0 08/16/23 | RPTB 0 08/16/23 | 98.8555880 | 5.7883 | 0.302000 | 0.0000 | 75 | 0.21 | 2023-08-16 |
| 02:34:12 PM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5107390 | 5.9000 | 2.000000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 02:39:53 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:00:37 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.3849740 | 5.9162 | 0.138000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:04:57 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.5241356 | 5.8000 | 1.000000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 11:42:29 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 0.710000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:06:54 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 4.900000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:51:45 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.1849740 | 5.8004 | 5.030000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 11:23:24 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:21:07 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6200300 | 5.8150 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:21:08 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6200300 | 5.8150 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:18:43 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5646690 | 5.8225 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:44:38 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 0.800000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:45:36 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.3646350 | 5.8400 | 50.000000 | 3.6250 | 830 | 2.27 | 2025-09-09 |
| 11:16:10 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 2.520000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:17:54 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 99.4175790 | 5.7000 | 1.735000 | 0.0000 | 40 | 0.11 | 2023-07-12 |
| 11:27:32 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 0.800000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:27:55 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 1.200000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:33:52 AM | RPTB 0 01/24/24 | RPTB 0 01/24/24 | 96.3518770 | 5.8500 | 0.130000 | 0.0000 | 236 | 0.65 | 2024-01-24 |
| 11:37:03 AM | RPTB 0 05/08/24 | RPTB 0 05/08/24 | 94.7091770 | 5.9500 | 1.000000 | 0.0000 | 341 | 0.93 | 2024-05-08 |
| 11:43:45 AM | RPTB 0 08/09/23 | RPTB 0 08/09/23 | 98.9547900 | 5.8500 | 1.000000 | 0.0000 | 68 | 0.19 | 2023-08-09 |
| 11:43:58 AM | RPTB 0 11/08/23 | RPTB 0 11/08/23 | 97.4864740 | 5.9500 | 1.000000 | 0.0000 | 159 | 0.44 | 2023-11-08 |
| 03:01:56 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 0.850000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:48:42 PM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 96.0126250 | 5.7500 | 0.100000 | 4.6250 | 1,461 | 4.00 | 2027-06-02 |
| 02:54:33 PM | RPGB 3 1/2 09/20/26 | RTB 10-05 | 93.0805610 | 5.8250 | 0.500000 | 3.5000 | 1,206 | 3.30 | 2026-09-20 |
| 02:51:57 PM | RPGB 6 1/4 10/20/26 | RTB 15-01 | 101.1376460 | 5.8750 | 0.500000 | 6.2500 | 1,236 | 3.38 | 2026-10-20 |
| 11:57:30 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 3.070000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:55:03 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 2.020000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:57:23 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.020000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:57:27 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.020000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:11:47 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.2067730 | 5.7000 | 5.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 11:11:52 AM | RPGB 4 5/8 09/09/40 | FXTN 25-11 | 86.7913500 | 5.8500 | 5.690000 | 4.6250 | 6,309 | 17.27 | 2040-09-09 |
| 11:34:17 AM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.5830530 | 5.7700 | 1.200000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 11:34:26 AM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 99.4837290 | 5.9250 | 1.000000 | 3.2500 | 74 | 0.20 | 2023-08-15 |
| 02:18:11 PM | RPGB 6 1/4 04/20/36 | FXTN 13-01 | 103.7581240 | 5.8300 | 20.000000 | 6.2500 | 4,706 | 12.88 | 2036-04-20 |
| 02:17:39 PM | RPTB 0 08/23/23 | RPTB 0 08/23/23 | 98.7485680 | 5.7750 | 5.100000 | 0.0000 | 82 | 0.22 | 2023-08-23 |
| 11:18:27 AM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 101.2821620 | 5.7250 | 4.000000 | 6.2500 | 988 | 2.71 | 2026-02-14 |
| 11:18:30 AM | RPGB 4 07/22/31 | FXTN 10-66 | 88.2778410 | 5.8300 | 1.410000 | 4.0000 | 2,972 | 8.14 | 2031-07-22 |
| 11:12:58 AM | RPGB 5 1/4 02/04/26 | FXTN 03-01 | 98.6520340 | 5.8000 | 2.000000 | 5.2500 | 978 | 2.68 | 2026-02-04 |
| 10:21:39 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.3443400 | 5.8500 | 10.000000 | 3.6250 | 830 | 2.27 | 2025-09-09 |
| 10:21:42 AM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 98.7501200 | 5.9800 | 10.000000 | 4.5000 | 323 | 0.88 | 2024-04-20 |
| 10:19:27 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.5680130 | 5.7600 | 1.560000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:18:05 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.8608000 | 5.9800 | 10.000000 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 10:05:25 AM | RPGB 8 5/8 09/06/27 | FXTN 20-14 | 110.6960010 | 5.7500 | 10.000000 | 8.6250 | 1,557 | 4.26 | 2027-09-06 |
| 09:21:21 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.5680130 | 5.7600 | 0.200000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:36:02 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 0.100000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:35:42 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 0.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:14:53 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 0.200000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:14:15 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 2.000000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:18:33 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.100000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:18:36 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 0.200000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:24:15 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.360000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:24:01 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 3.130000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:32:18 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 1.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:24:26 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.200000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 08:41:17 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2497110 | 5.8850 | 0.500000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 09:13:39 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 0.522000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 09:23:54 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 0.500000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 09:24:12 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 1.023000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 09:55:59 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.011000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 09:59:42 AM | RPTB 0 08/02/23 | RPTB 0 08/02/23 | 99.0969840 | 5.6560 | 5.000000 | 0.0000 | 61 | 0.17 | 2023-08-02 |
| 09:59:54 AM | RPTB 0 08/02/23 | RPTB 0 08/02/23 | 99.0969840 | 5.6560 | 5.000000 | 0.0000 | 61 | 0.17 | 2023-08-02 |
| 09:59:48 AM | RPTB 0 08/02/23 | RPTB 0 08/02/23 | 99.0969840 | 5.6560 | 5.000000 | 0.0000 | 61 | 0.17 | 2023-08-02 |
| 09:59:36 AM | RPTB 0 08/02/23 | RPTB 0 08/02/23 | 99.0969840 | 5.6560 | 5.000000 | 0.0000 | 61 | 0.17 | 2023-08-02 |
| 10:34:36 AM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.8615040 | 5.8250 | 5.400000 | 5.7500 | 680 | 1.86 | 2025-04-12 |
| 10:34:40 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.7532600 | 6.0750 | 1.399970 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 03:18:02 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.9720930 | 6.0000 | 0.005000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 09:50:38 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6495700 | 5.8110 | 7.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:05:49 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5462240 | 5.8250 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:55:35 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1110690 | 6.1000 | 0.500000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 09:52:58 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6495700 | 5.8110 | 5.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 10:02:06 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.2499110 | 6.1000 | 0.250000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 09:59:26 AM | RPGB 6 1/4 10/20/26 | RTB 15-01 | 101.2142180 | 5.8500 | 0.500000 | 6.2500 | 1,236 | 3.38 | 2026-10-20 |
| 10:31:28 AM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 97.6982120 | 6.0250 | 1.000000 | 4.2500 | 503 | 1.38 | 2024-10-17 |
| 10:08:37 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1110690 | 6.1000 | 2.720000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 03:40:15 PM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 97.1995240 | 5.8750 | 0.500000 | 4.2500 | 675 | 1.85 | 2025-04-07 |
| 03:42:16 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 101.1580790 | 5.7750 | 0.500000 | 6.2500 | 988 | 2.71 | 2026-02-14 |
| 03:57:11 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2983490 | 5.8800 | 5.000000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 03:34:54 PM | RPGB 6 04/27/30 | FXTN 07-69 | 101.1162350 | 5.8000 | 0.500000 | 6.0000 | 2,521 | 6.90 | 2030-04-27 |
| 03:34:49 PM | RPGB 8 1/8 12/16/35 | FXTN 25-08 | 119.7563570 | 5.8750 | 1.400000 | 8.1250 | 4,580 | 12.54 | 2035-12-16 |
| 03:38:25 PM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.8615040 | 5.8250 | 3.000000 | 5.7500 | 680 | 1.86 | 2025-04-12 |
| 03:38:20 PM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 93.7249040 | 5.8000 | 3.500000 | 3.3750 | 1,041 | 2.85 | 2026-04-08 |
| 11:52:33 AM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.9915520 | 5.7500 | 1.044000 | 5.7500 | 680 | 1.86 | 2025-04-12 |
| 11:51:33 AM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 105.5562330 | 5.7000 | 3.368000 | 6.8750 | 2,049 | 5.61 | 2029-01-10 |
| 02:02:35 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.110000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:12:03 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 7.000000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 02:12:34 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 10.400000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:13:12 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 3.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:13:14 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 1.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:16:32 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 0.500000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:13:37 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 10.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:09:52 AM | RPGB 4 5/8 06/02/27 | RTB 05-14 | 96.0992630 | 5.7250 | 1.300000 | 4.6250 | 1,461 | 4.00 | 2027-06-02 |
| 10:44:10 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 0.600000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:51:51 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 1.569000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:32:36 AM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 97.1995240 | 5.8750 | 1.100000 | 4.2500 | 675 | 1.85 | 2025-04-07 |
| 11:33:07 AM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 97.7300620 | 6.0000 | 1.000000 | 4.2500 | 503 | 1.38 | 2024-10-17 |
| 11:33:32 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 93.7249040 | 5.8000 | 8.000000 | 3.3750 | 1,041 | 2.85 | 2026-04-08 |
| 11:34:06 AM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 98.6502310 | 6.1000 | 38.000000 | 4.5000 | 323 | 0.88 | 2024-04-20 |
| 11:34:33 AM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.7815430 | 6.0500 | 60.000000 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 11:35:30 AM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.3544870 | 5.8450 | 2.825400 | 3.6250 | 830 | 2.27 | 2025-09-09 |
| 09:45:25 AM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 97.7938040 | 5.9500 | 10.000000 | 4.2500 | 503 | 1.38 | 2024-10-17 |
| 11:42:28 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 2.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:47:28 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1515680 | 6.0475 | 200.000000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 11:39:07 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 7.490000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:42:12 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.000000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:54:00 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4289150 | 5.9162 | 1.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:12:58 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 10.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:55:17 AM | RPTB 0 04/17/24 | RPTB 0 04/17/24 | 95.0036460 | 5.9725 | 5.000000 | 0.0000 | 320 | 0.88 | 2024-04-17 |
| 11:49:17 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1515684 | 6.0475 | 200.000000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 03:43:31 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.209000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:29:48 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.261000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:17:32 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4273140 | 5.9180 | 0.500000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:22:15 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4273140 | 5.9180 | 1.044000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:48:30 PM | RPTB 0 11/15/23 | RPTB 0 11/15/23 | 97.4195120 | 5.8502 | 0.510000 | 0.0000 | 166 | 0.45 | 2023-11-15 |
| 02:47:51 PM | RPTB 0 08/02/23 | RPTB 0 08/02/23 | 99.0969840 | 5.6560 | 5.000000 | 0.0000 | 61 | 0.17 | 2023-08-02 |
| 03:18:27 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 5.500000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:07:36 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.292000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:23:13 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 100.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:09:30 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.2067730 | 5.7000 | 1.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 02:30:54 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4289150 | 5.9162 | 0.450000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:29:22 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5321990 | 5.6400 | 64.346000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 10:30:07 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 99.4216420 | 5.6600 | 127.273000 | 0.0000 | 40 | 0.11 | 2023-07-12 |
| 10:25:24 AM | RPGB 4 3/4 05/04/27 | FXTN 10-61 | 96.8232510 | 5.6650 | 5.130000 | 4.7500 | 1,432 | 3.92 | 2027-05-04 |
| 02:36:09 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2982600 | 5.8802 | 0.400000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 11:50:25 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2982600 | 5.8802 | 0.300000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 02:08:12 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.1849880 | 5.8003 | 10.000000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 09:13:50 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.7308590 | 5.8000 | 100.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:14:52 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.7308590 | 5.8000 | 100.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 10:09:08 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:41:25 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4289150 | 5.9162 | 1.837000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:58:30 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 6.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:05:45 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5462240 | 5.8250 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:07:46 AM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 101.6776700 | 5.7500 | 1.000000 | 6.1250 | 1,908 | 5.22 | 2028-08-22 |
| 11:20:39 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 10.439000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:35:38 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4289150 | 5.9162 | 1.043000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:58:39 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 1.100000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:02:25 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6538760 | 5.8100 | 25.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:02:27 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6538760 | 5.8100 | 200.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:42:30 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.1239160 | 5.7200 | 2.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 02:55:38 PM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 97.3263090 | 5.8000 | 4.530000 | 4.2500 | 675 | 1.85 | 2025-04-07 |
| 02:41:08 PM | RPGB 5 7/8 03/01/32 | RTB 20-01 | 100.5108670 | 5.8000 | 7.500000 | 5.8750 | 3,195 | 8.75 | 2032-03-01 |
| 02:41:03 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 102.9554990 | 5.8200 | 3.060000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 03:14:45 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6322180 | 5.8050 | 0.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:14:37 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6322180 | 5.8050 | 2.220000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:57:07 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 99.4837290 | 5.9250 | 3.000000 | 3.2500 | 74 | 0.20 | 2023-08-15 |
| 03:04:45 PM | RPGB 6 1/4 04/20/36 | FXTN 13-01 | 103.7581240 | 5.8300 | 24.690000 | 6.2500 | 4,706 | 12.88 | 2036-04-20 |
| 03:14:31 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6322180 | 5.8050 | 1.820000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:14:16 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6322180 | 5.8050 | 2.730000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:03:45 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 2.040000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:04:03 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 0.850000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:05:43 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.020000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:05:39 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 1.000000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 10:04:36 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 5.110000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:05:48 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 4.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:19:55 AM | RPTB 0 08/16/23 | RPTB 0 08/16/23 | 98.8337620 | 5.9000 | 0.500000 | 0.0000 | 75 | 0.21 | 2023-08-16 |
| 10:27:01 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 103.3518540 | 5.7800 | 1.730000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 11:13:30 AM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 105.3098220 | 5.7500 | 15.000000 | 6.8750 | 2,049 | 5.61 | 2029-01-10 |
| 11:13:34 AM | RPGB 4 7/8 01/20/32 | FXTN 10-67 | 93.6575450 | 5.8200 | 2.000000 | 4.8750 | 3,154 | 8.64 | 2032-01-20 |
| 03:18:06 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 1.570000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 03:18:11 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 3.060000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:20:44 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 4.080000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:17:26 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.120000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:17:31 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 0.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:14:11 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6322180 | 5.8050 | 1.010000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:47:20 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 0.600000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 03:25:23 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 3.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:26:13 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 1.000000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:17:25 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 0.750000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:18:29 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 1.000000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:00:09 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.800000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:11:57 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 0.750000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:37:53 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 1.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:34:16 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 0.100000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:44:03 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 1.020000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:28:37 PM | RPGB 9 1/4 11/05/34 | FXTN 25-06 | 128.3599640 | 5.8150 | 0.300000 | 9.2500 | 4,174 | 11.43 | 2034-11-05 |
| 03:28:35 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5462240 | 5.8250 | 1.100000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:03:18 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5831190 | 5.8200 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 03:29:53 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.3224110 | 6.0000 | 0.250000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 03:54:32 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 1.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:33:49 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.1919990 | 5.7500 | 27.800000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 03:20:08 PM | RPTB 0 11/15/23 | RPTB 0 11/15/23 | 97.4195120 | 5.8502 | 1.000000 | 0.0000 | 166 | 0.45 | 2023-11-15 |
| 02:45:40 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 0.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:24:04 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 103.2525800 | 5.7900 | 1.000000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 03:24:20 PM | RPGB 6 1/4 03/22/28 | FXTN 10-63 | 101.8922370 | 5.7900 | 1.000000 | 6.2500 | 1,755 | 4.80 | 2028-03-22 |
| 03:28:53 PM | RPGB 9 1/4 11/05/34 | FXTN 25-06 | 128.3599640 | 5.8150 | 2.530000 | 9.2500 | 4,174 | 11.43 | 2034-11-05 |
| 03:29:37 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6939000 | 5.8050 | 1.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:17:10 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:17:09 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:16:44 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:16:49 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.7308590 | 5.8000 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:16:50 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.7308590 | 5.8000 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 03:28:15 PM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 109.9093940 | 5.8250 | 0.410000 | 7.2500 | 3,309 | 9.06 | 2032-06-23 |
| 03:27:49 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1334770 | 6.0700 | 0.600000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 03:35:00 PM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.8615040 | 5.8250 | 1.000000 | 5.7500 | 680 | 1.86 | 2025-04-12 |
| 03:33:59 PM | RPGB 7 10/13/29 | FXTN 07-68 | 106.2933990 | 5.8000 | 0.200000 | 7.0000 | 2,325 | 6.37 | 2029-10-13 |
| 03:29:56 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6923490 | 5.8050 | 0.700000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 03:29:47 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.2936240 | 5.8750 | 1.900000 | 3.6250 | 830 | 2.27 | 2025-09-09 |
| 03:32:02 PM | RPGB 3 5/8 09/09/25 | FXTN 10-60 | 95.2936240 | 5.8750 | 1.000000 | 3.6250 | 830 | 2.27 | 2025-09-09 |
| 03:32:12 PM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.2499110 | 6.1000 | 0.200000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 03:32:29 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 101.1580790 | 5.7750 | 1.000000 | 6.2500 | 988 | 2.71 | 2026-02-14 |
| 03:31:54 PM | RPGB 5 1/4 02/04/26 | FXTN 03-01 | 98.5312730 | 5.8500 | 1.000000 | 5.2500 | 978 | 2.68 | 2026-02-04 |
| 03:33:13 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 105.0682460 | 5.8000 | 0.180000 | 6.8750 | 2,049 | 5.61 | 2029-01-10 |
| 03:33:00 PM | RPGB 6 1/8 08/22/28 | RTB 05-17 | 101.6776700 | 5.7500 | 0.200000 | 6.1250 | 1,908 | 5.22 | 2028-08-22 |
| 09:16:25 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.7308590 | 5.8000 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:51:44 PM | RPGB 7 10/13/29 | FXTN 07-68 | 106.6759480 | 5.7300 | 0.100000 | 7.0000 | 2,325 | 6.37 | 2029-10-13 |
| 03:00:40 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 0.250000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:46:58 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 1.500000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 02:51:50 PM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 0.510000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 02:44:57 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4272250 | 5.9181 | 1.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:32:56 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 5.050000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:40:56 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 4.280000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:16:53 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 1.011000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:21:13 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 2.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:15:30 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6329149 | 5.8020 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:09:40 PM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326516 | 5.9150 | 2.000000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 11:11:16 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 0.480000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:15:44 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 0.510000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:00:28 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 5.000000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:07:51 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 0.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:40:24 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:48:05 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 0.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 09:56:13 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:11:19 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 3.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 09:43:49 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 0.500000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 03:28:49 PM | RPGB 9 1/4 11/05/34 | FXTN 25-06 | 128.0199060 | 5.8500 | 0.200000 | 9.2500 | 4,174 | 11.43 | 2034-11-05 |
| 03:28:29 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5831190 | 5.8200 | 0.300000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 02:53:25 PM | RPGB 6 1/4 02/14/26 | FXTN 07-62 | 101.2200970 | 5.7500 | 20.000000 | 6.2500 | 988 | 2.71 | 2026-02-14 |
| 10:28:47 AM | RPGB 8 1/8 11/24/42 | FXTN 20-25 | 126.1620390 | 5.8550 | 150.000000 | 8.1250 | 7,115 | 19.48 | 2042-11-24 |
| 11:35:52 AM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1297410 | 6.0750 | 4.700000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 03:29:36 PM | RPTB 0 08/23/23 | RPTB 0 08/23/23 | 98.7457860 | 5.7880 | 2.000000 | 0.0000 | 82 | 0.22 | 2023-08-23 |
| 03:53:19 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4268700 | 5.9185 | 0.200000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:00:31 PM | RPGB 8 1/8 11/24/42 | FXTN 20-25 | 125.0125380 | 5.9400 | 1.000000 | 8.1250 | 7,115 | 19.48 | 2042-11-24 |
| 02:30:55 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1409470 | 6.0600 | 5.000000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 03:08:21 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.3988690 | 5.9500 | 10.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:17:13 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 97.2339360 | 5.7000 | 16.200000 | 4.8750 | 1,371 | 3.75 | 2027-03-04 |
| 11:28:23 AM | RPTB 0 07/12/23 | RPTB 0 07/12/23 | 99.4099600 | 5.7750 | 1.004000 | 0.0000 | 40 | 0.11 | 2023-07-12 |
| 11:05:28 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5462240 | 5.8250 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:04:54 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5831190 | 5.8200 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:04:20 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5831190 | 5.8200 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:02:28 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5831190 | 5.8200 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 10:18:23 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4289150 | 5.9162 | 1.560000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:42:09 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 98.9720930 | 6.0000 | 0.005000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 09:20:26 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4289150 | 5.9162 | 0.200000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 09:17:41 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6569570 | 5.8100 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 09:15:25 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.7308590 | 5.8000 | 50.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 10:06:17 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5327440 | 5.6334 | 5.000000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 10:06:27 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5327440 | 5.6334 | 5.000000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 10:02:52 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 1.000000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:06:08 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5327440 | 5.6334 | 5.000000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 10:11:34 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 0.202000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:12:39 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 0.900000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:06:43 AM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5327440 | 5.6334 | 5.000000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 10:11:21 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 0.700000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:20:10 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 0.837000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:27:12 AM | RPGB 8 1/8 11/24/42 | FXTN 20-25 | 126.1620390 | 5.8550 | 150.000000 | 8.1250 | 7,115 | 19.48 | 2042-11-24 |
| 03:23:52 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1614960 | 6.0325 | 0.500000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 02:44:28 PM | RPGB 3 1/4 08/15/23 | RTB 10-04 | 99.4693620 | 6.0000 | 0.200000 | 3.2500 | 74 | 0.20 | 2023-08-15 |
| 03:22:43 PM | RPTB 0 07/05/23 | RPTB 0 07/05/23 | 99.5520160 | 5.4000 | 44.120000 | 0.0000 | 33 | 0.09 | 2023-07-05 |
| 03:21:59 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.6939000 | 5.8050 | 1.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 11:57:25 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 1.100000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:51:49 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.3175540 | 6.0200 | 0.500000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 03:01:57 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 0.800000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 03:01:59 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6327990 | 5.8025 | 0.400000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:25:59 AM | RPGB 6 1/4 03/22/28 | FXTN 10-63 | 101.8503900 | 5.8000 | 2.000000 | 6.2500 | 1,755 | 4.80 | 2028-03-22 |
| 11:50:55 AM | RPGB 4 7/8 01/20/32 | FXTN 10-67 | 93.7865870 | 5.8000 | 5.000000 | 4.8750 | 3,154 | 8.64 | 2032-01-20 |
| 11:30:46 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 102.4137160 | 5.8750 | 2.080000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 11:15:43 AM | RPGB 5 1/4 02/04/26 | FXTN 03-01 | 98.8335160 | 5.7250 | 4.000000 | 5.2500 | 978 | 2.68 | 2026-02-04 |
| 10:37:41 AM | RPGB 5 3/4 04/12/25 | FXTN 07-61 | 99.8615040 | 5.8250 | 2.100000 | 5.7500 | 680 | 1.86 | 2025-04-12 |
| 11:18:51 AM | RPGB 9 1/4 11/05/34 | FXTN 25-06 | 127.8261190 | 5.8700 | 0.600000 | 9.2500 | 4,174 | 11.43 | 2034-11-05 |
| 11:16:23 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.2067730 | 5.7000 | 10.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 11:02:20 AM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 97.7810510 | 5.9600 | 25.300000 | 4.2500 | 503 | 1.38 | 2024-10-17 |
| 11:48:04 AM | RPGB 7 1/4 06/23/32 | FXTN 10-68 | 109.9073070 | 5.8250 | 3.410000 | 7.2500 | 3,309 | 9.06 | 2032-06-23 |
| 03:15:30 PM | RPGB 6 1/4 03/12/24 | RTB 05-12 | 100.1484190 | 6.0500 | 58.420000 | 6.2500 | 284 | 0.78 | 2024-03-12 |
| 02:25:57 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 105.3118980 | 5.7500 | 5.000000 | 6.8750 | 2,049 | 5.61 | 2029-01-10 |
| 03:14:21 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.4358380 | 5.8450 | 0.500000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 03:09:53 PM | RPGB 8 5/8 09/06/27 | FXTN 20-14 | 110.8286760 | 5.7150 | 58.200000 | 8.6250 | 1,557 | 4.26 | 2027-09-06 |
| 11:43:43 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.3833210 | 5.9675 | 1.400000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:43:19 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1646940 | 5.9350 | 1.100000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:11:53 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.1919990 | 5.7500 | 1.000000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 11:03:44 AM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 102.5119470 | 5.8650 | 1.600000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 10:26:17 AM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5815940 | 5.8200 | 5.000000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 10:03:36 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.1653600 | 5.7100 | 7.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 02:54:03 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.0204540 | 5.7450 | 15.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 11:09:12 AM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 97.2339360 | 5.7000 | 2.000000 | 4.8750 | 1,371 | 3.75 | 2027-03-04 |
| 11:36:56 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4746390 | 5.8162 | 2.500000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:34:09 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 93.7081290 | 5.8000 | 160.000000 | 3.3750 | 1,041 | 2.85 | 2026-04-08 |
| 10:35:09 AM | RPTB 0 05/08/24 | RPTB 0 05/08/24 | 94.7071840 | 5.9000 | 40.000000 | 0.0000 | 341 | 0.93 | 2024-05-08 |
| 10:40:43 AM | RPGB 2 3/8 03/09/24 | RTB 03-11 | 97.2936330 | 6.0000 | 15.500000 | 2.3750 | 281 | 0.77 | 2024-03-09 |
| 11:27:57 AM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.3314010 | 5.6700 | 100.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 11:10:20 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 4.900000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:08:20 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 3.067000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:39:37 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 1.200000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:30:16 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 0.610000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 10:28:19 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 1.036000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 11:01:39 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 1.930000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 10:49:09 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2961140 | 5.8850 | 0.500000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 10:48:17 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 0.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:48:00 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6330310 | 5.8015 | 0.330000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:30:53 AM | RPTB 0 11/15/23 | RPTB 0 11/15/23 | 97.4195120 | 5.8502 | 5.100000 | 0.0000 | 166 | 0.45 | 2023-11-15 |
| 02:26:46 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 0.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:07:27 AM | RPTB 0 11/22/23 | RPTB 0 11/22/23 | 97.2982600 | 5.8802 | 0.110000 | 0.0000 | 173 | 0.47 | 2023-11-22 |
| 03:23:31 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6331470 | 5.8010 | 2.020000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:08:09 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 1.170000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 11:08:28 AM | RPTB 0 05/22/24 | RPTB 0 05/22/24 | 94.5326520 | 5.9150 | 0.500000 | 0.0000 | 355 | 0.97 | 2024-05-22 |
| 03:17:36 PM | RPGB 8 09/30/35 | FXTN 25-07 | 118.4333050 | 5.8750 | 0.450000 | 8.0000 | 4,503 | 12.33 | 2035-09-30 |
| 03:22:51 PM | RPGB 6 3/4 09/15/32 | FXTN 10-69 | 106.5462240 | 5.8250 | 0.700000 | 6.7500 | 3,393 | 9.29 | 2032-09-15 |
| 03:11:34 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 99.8964610 | 5.7750 | 0.600000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 03:15:07 PM | RPGB 8 12/07/26 | FXTN 20-13 | 106.8069390 | 5.8250 | 1.900000 | 8.0000 | 1,284 | 3.52 | 2026-12-07 |
| 03:01:51 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.4260330 | 5.8500 | 0.500000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 03:11:38 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.4260330 | 5.8500 | 4.700000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 10:36:02 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4277590 | 5.9175 | 10.450000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 11:05:55 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 5.050000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:06:00 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 0.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:06:29 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 3.030000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:06:42 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 0.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:07:21 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333800 | 5.8000 | 5.180000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:07:40 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 3.060000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:07:55 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1879080 | 5.8850 | 8.170000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:18:00 PM | RPTB 0 07/26/23 | RPTB 0 07/26/23 | 99.2059390 | 5.6500 | 1.000000 | 0.0000 | 54 | 0.15 | 2023-07-26 |
| 02:56:49 PM | RPGB 6 7/8 01/10/29 | FXTN 10-64 | 105.5440000 | 5.7025 | 8.100000 | 6.8750 | 2,049 | 5.61 | 2029-01-10 |
| 02:55:07 PM | RPGB 4 1/2 04/20/24 | FXTN 07-59 | 98.6918320 | 6.0500 | 1.510000 | 4.5000 | 323 | 0.88 | 2024-04-20 |
| 02:50:00 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.7589160 | 6.0700 | 5.160055 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 02:45:44 PM | RPGB 4 1/4 10/17/24 | FXTN 05-76 | 97.7045810 | 6.0200 | 1.800000 | 4.2500 | 503 | 1.38 | 2024-10-17 |
| 02:03:00 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.7815430 | 6.0500 | 1.150000 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 03:55:29 PM | RPGB 2 5/8 08/12/25 | RTB 05-13 | 93.4358380 | 5.8450 | 1.000000 | 2.6250 | 802 | 2.20 | 2025-08-12 |
| 11:57:25 AM | RPGB 4 1/4 04/07/25 | FXTN 03-27 | 97.2079700 | 5.8700 | 27.000000 | 4.2500 | 675 | 1.85 | 2025-04-07 |
| 02:29:31 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6212960 | 5.8520 | 3.300000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 02:08:00 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 0.900000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:11:05 PM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:58:19 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.500000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:59:23 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 1.150000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:03:37 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 7.400000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 02:07:07 PM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 0.510000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:18:34 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.6333100 | 5.8003 | 1.000000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:19:49 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 2.000000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 11:46:40 AM | RPTB 0 09/27/23 | RPTB 0 09/27/23 | 98.1888250 | 5.8250 | 0.250000 | 0.0000 | 117 | 0.32 | 2023-09-27 |
| 11:57:14 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1890690 | 5.8825 | 2.500000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 03:11:13 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.8608000 | 5.9800 | 11.620000 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 02:14:03 PM | RPGB 4 7/8 03/04/27 | RTB 05-15 | 97.3990940 | 5.6500 | 0.500000 | 4.8750 | 1,371 | 3.75 | 2027-03-04 |
| 02:19:20 PM | RPGB 5 3/4 03/07/28 | RTB 05-16 | 100.2067730 | 5.7000 | 1.000000 | 5.7500 | 1,740 | 4.76 | 2028-03-07 |
| 02:26:02 PM | RPGB 4 1/8 08/20/24 | FXTN 10-59 | 97.8608000 | 5.9800 | 8.000000 | 4.1250 | 445 | 1.22 | 2024-08-20 |
| 02:42:33 PM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.4273140 | 5.9180 | 2.380000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 02:59:35 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 103.3518540 | 5.7800 | 1.330000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 02:59:27 PM | RPGB 6 1/8 10/24/37 | RTB 25-01 | 103.1534300 | 5.8000 | 1.670000 | 6.1250 | 5,258 | 14.40 | 2037-10-24 |
| 10:33:33 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.5861410 | 5.8010 | 0.424000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 10:59:02 AM | RPTB 0 05/08/24 | RPTB 0 05/08/24 | 94.7071840 | 5.9000 | 0.417000 | 0.0000 | 341 | 0.93 | 2024-05-08 |
| 09:24:45 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.1580300 | 5.8502 | 1.636000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 09:45:50 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.2040720 | 5.8502 | 1.022000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 09:22:12 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.3851530 | 5.9160 | 0.522000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:26:21 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.3851530 | 5.9160 | 1.045000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:33:17 AM | RPTB 0 05/29/24 | RPTB 0 05/29/24 | 94.3851530 | 5.9160 | 0.627000 | 0.0000 | 362 | 0.99 | 2024-05-29 |
| 10:03:26 AM | RPTB 0 11/29/23 | RPTB 0 11/29/23 | 97.2040720 | 5.8502 | 5.111000 | 0.0000 | 180 | 0.49 | 2023-11-29 |
| 10:24:32 AM | RPTB 0 08/30/23 | RPTB 0 08/30/23 | 98.5861410 | 5.8010 | 0.505000 | 0.0000 | 89 | 0.24 | 2023-08-30 |
| 11:45:23 AM | RPGB 3 3/8 04/08/26 | FXTN 05-77 | 93.7249042 | 5.8000 | 1.040000 | 3.3750 | 1,041 | 2.85 | 2026-04-08 |
Data above are delayed by at least 15 minutes.