IMPORTANT NOTE: Please be advised that by 26 January 2015, the PDS Group shall cease the publication of these interim “BSP Circular 813 Reference Rates” on PDS Website. This effectively ends the transitory measure to publish an interim set of end-of-day reference rates.
The end-of-day Reference Rates contained in the PDF files below are provided upon the instruction of the Bankers Association of the Philippines as an intermediate set of rates to enable entities regulated by the Bangko Sentral ng Pilipinas (BSP) to substantially comply with the market valuation guidelines under BSP Circular No. 813. This shall serve as a transitory measure prior to implementation of the methodology that will be in full compliance with the said Circular through the amended PDST Reference Rate Calculation Methodology, upon finalization and approval thereof.
Please refer to the explanatory notes in the PDF files for guidance on how the Reference Rates were calculated.
Date | File | File |
March 31, 2014 | Download as PDF | Download as CSV |
April 01, 2014 | Download as PDF | Download as CSV |
April 02, 2014 | Download as PDF | Download as CSV |
April 03, 2014 | Download as PDF | Download as CSV |
April 04, 2014 | Download as PDF | Download as CSV |
April 07, 2014 | Download as PDF | Download as CSV |
April 08, 2014 | Download as PDF | Download as CSV |
April 10, 2014 | Download as PDF | Download as CSV |
April 11, 2014 | Download as PDF | Download as CSV |
April 14, 2014 | Download as PDF | Download as CSV |
April 15, 2014 | Download as PDF | Download as CSV |
April 16, 2014 | Download as PDF | Download as CSV |
April 21, 2014 | Download as PDF | Download as CSV |
April 22, 2014 | Download as PDF | Download as CSV |
April 23, 2014 | Download as PDF | Download as CSV |
April 24, 2014 | Download as PDF | Download as CSV |
April 25, 2014 | Download as PDF | Download as CSV |
April 28, 2014 | Download as PDF | Download as CSV |
April 29, 2014 | Download as PDF | Download as CSV |
April 30, 2014 | Download as PDF | Download as CSV |
May 02, 2014 | Download as PDF | Download as CSV |
May 05, 2014 | Download as PDF | Download as CSV |
May 06, 2014 | Download as PDF | Download as CSV |
May 07, 2014 | Download as PDF | Download as CSV |
May 08, 2014 | Download as PDF | Download as CSV |
May 09, 2014 | Download as PDF | Download as CSV |
May 12, 2014 | Download as PDF | Download as CSV |
May 13, 2014 | Download as PDF | Download as CSV |
May 14, 2014 | Download as PDF | Download as CSV |
May 15, 2014 | Download as PDF | Download as CSV |
May 16, 2014 | Download as PDF | Download as CSV |
May 19, 2014 | Download as PDF | Download as CSV |
May 20, 2014 | Download as PDF | Download as CSV |
May 21, 2014 | Download as PDF | Download as CSV |
May 22, 2014 | Download as PDF | Download as CSV |
May 23, 2014 | Download as PDF | Download as CSV |
May 26, 2014 | Download as PDF | Download as CSV |
May 27, 2014 | Download as PDF | Download as CSV |
May 28, 2014 | Download as PDF | Download as CSV |
May 29, 2014 | Download as PDF | Download as CSV |
May 30, 2014 | Download as PDF | Download as CSV |
June 02, 2014 | Download as PDF | Download as CSV |
June 03, 2014 | Download as PDF | Download as CSV |
June 04, 2014 | Download as PDF | Download as CSV |
June 05, 2014 | Download as PDF | Download as CSV |
June 06, 2014 | Download as PDF | Download as CSV |
June 09, 2014 | Download as PDF | Download as CSV |
June 10, 2014 | Download as PDF | Download as CSV |
June 11, 2014 | Download as PDF | Download as CSV |
June 13, 2014 | Download as PDF | Download as CSV |
June 16, 2014 | Download as PDF | Download as CSV |
June 17, 2014 | Download as PDF | Download as CSV |
June 18, 2014 | Download as PDF | Download as CSV |
June 19, 2014 | Download as PDF | Download as CSV |
June 20, 2014 | Download as PDF | Download as CSV |
June 23, 2014 | Download as PDF | Download as CSV |
June 24, 2014 | Download as PDF | Download as CSV |
June 25, 2014 | Download as PDF | Download as CSV |
June 26, 2014 | Download as PDF | Download as CSV |
June 27, 2014 | Download as PDF | Download as CSV |
June 30, 2014 | Download as PDF | Download as CSV |
July 01, 2014 | Download as PDF | Download as CSV |
July 02, 2014 | Download as PDF | Download as CSV |
July 03, 2014 | Download as PDF | Download as CSV |
July 04, 2014 | Download as PDF | Download as CSV |
July 07, 2014 | Download as PDF | Download as CSV |
July 08, 2014 | Download as PDF | Download as CSV |
July 09, 2014 | Download as PDF | Download as CSV |
July 10, 2014 | Download as PDF | Download as CSV |
July 11, 2014 | Download as PDF | Download as CSV |
July 14, 2014 | Download as PDF | Download as CSV |
July 15, 2014 | Download as PDF | Download as CSV |
July 17, 2014 | Download as PDF | Download as CSV |
July 18, 2014 | Download as PDF | Download as CSV |
July 21, 2014 | Download as PDF | Download as CSV |
July 22, 2014 | Download as PDF | Download as CSV |
July 23, 2014 | Download as PDF | Download as CSV |
July 24, 2014 | Download as PDF | Download as CSV |
July 25, 2014 | Download as PDF | Download as CSV |
July 28, 2014 | Download as PDF | Download as CSV |
July 30, 2014 | Download as PDF | Download as CSV |
July 31, 2014 | Download as PDF | Download as CSV |
August 01, 2014 | Download as PDF | Download as CSV |
August 04, 2014 | Download as PDF | Download as CSV |
August 05, 2014 | Download as PDF | Download as CSV |
August 06, 2014 | Download as PDF | Download as CSV |
August 07, 2014 | Download as PDF | Download as CSV |
August 08, 2014 | Download as PDF | Download as CSV |
August 11, 2014 | Download as PDF | Download as CSV |
August 12, 2014 | Download as PDF | Download as CSV |
August 13, 2014 | Download as PDF | Download as CSV |
August 14, 2014 | Download as PDF | Download as CSV |
August 15, 2014 | Download as PDF | Download as CSV |
August 18, 2014 | Download as PDF | Download as CSV |
August 19, 2014 | Download as PDF | Download as CSV |
August 20, 2014 | Download as PDF | Download as CSV |
August 22, 2014 | Download as PDF | Download as CSV |
August 26, 2014 | Download as PDF | Download as CSV |
August 27, 2014 | Download as PDF | Download as CSV |
August 28, 2014 | Download as PDF | Download as CSV |
August 29, 2014 | Download as PDF | Download as CSV |
September 01, 2014 | Download as PDF | Download as CSV |
September 02, 2014 | Download as PDF | Download as CSV |
September 03, 2014 | Download as PDF | Download as CSV |
September 04, 2014 | Download as PDF | Download as CSV |
September 05, 2014 | Download as PDF | Download as CSV |
September 08, 2014 | Download as PDF | Download as CSV |
September 09, 2014 | Download as PDF | Download as CSV |
September 10, 2014 | Download as PDF | Download as CSV |
September 11, 2014 | Download as PDF | Download as CSV |
September 12, 2014 | Download as PDF | Download as CSV |
September 15, 2014 | Download as PDF | Download as CSV |
September 16, 2014 | Download as PDF | Download as CSV |
September 17, 2014 | Download as PDF | Download as CSV |
September 18, 2014 | Download as PDF | Download as CSV |
September 22, 2014 | Download as PDF | Download as CSV |
September 23, 2014 | Download as PDF | Download as CSV |
September 24, 2014 | Download as PDF | Download as CSV |
September 25, 2014 | Download as PDF | Download as CSV |
September 26, 2014 | Download as PDF | Download as CSV |
September 29, 2014 | Download as PDF | Download as CSV |
September 30, 2014 | Download as PDF | Download as CSV |
October 01, 2014 | Download as PDF | Download as CSV |
October 02, 2014 | Download as PDF | Download as CSV |
October 03, 2014 | Download as PDF | Download as CSV |
October 07, 2014 | Download as PDF | Download as CSV |
October 08, 2014 | Download as PDF | Download as CSV |
October 09, 2014 | Download as PDF | Download as CSV |
October 10, 2014 | Download as PDF | Download as CSV |
October 13, 2014 | Download as PDF | Download as CSV |
October 14, 2014 | Download as PDF | Download as CSV |
October 15, 2014 | Download as PDF | Download as CSV |
October 16, 2014 | Download as PDF | Download as CSV |
October 17, 2014 | Download as PDF | Download as CSV |
October 20, 2014 | Download as PDF | Download as CSV |
October 21, 2014 | Download as PDF | Download as CSV |
October 22, 2014 | Download as PDF | Download as CSV |
October 23, 2014 | Download as PDF | Download as CSV |
October 24, 2014 | Download as PDF | Download as CSV |
October 27, 2014 | Download as PDF | Download as CSV |
October 28, 2014 | Download as PDF | Download as CSV |
October 29, 2014 | Download as PDF | Download as CSV |
October 30, 2014 | Download as PDF | Download as CSV |
October 31, 2014 | Download as PDF | Download as CSV |
November 03, 2014 | Download as PDF | Download as CSV |
November 04, 2014 | Download as PDF | Download as CSV |
November 05, 2014 | Download as PDF | Download as CSV |
November 06, 2014 | Download as PDF | Download as CSV |
November 07, 2014 | Download as PDF | Download as CSV |
November 10, 2014 | Download as PDF | Download as CSV |
November 11, 2014 | Download as PDF | Download as CSV |
November 12, 2014 | Download as PDF | Download as CSV |
November 13, 2014 | Download as PDF | Download as CSV |
November 14, 2014 | Download as PDF | Download as CSV |
November 17, 2014 | Download as PDF | Download as CSV |
November 18, 2014 | Download as PDF | Download as CSV |
November 19, 2014 | Download as PDF | Download as CSV |
November 20, 2014 | Download as PDF | Download as CSV |
November 21, 2014 | Download as PDF | Download as CSV |
November 24, 2014 | Download as PDF | Download as CSV |
November 25, 2014 | Download as PDF | Download as CSV |
November 26, 2014 | Download as PDF | Download as CSV |
November 27, 2014 | Download as PDF | Download as CSV |
November 28, 2014 | Download as PDF | Download as CSV |
December 01, 2014 | Download as PDF | Download as CSV |
December 02, 2014 | Download as PDF | Download as CSV |
December 03, 2014 | Download as PDF | Download as CSV |
December 04, 2014 | Download as PDF | Download as CSV |
December 05, 2014 | Download as PDF | Download as CSV |
December 09, 2014 | Download as PDF | Download as CSV |
December 10, 2014 | Download as PDF | Download as CSV |
December 11, 2014 | Download as PDF | Download as CSV |
December 12, 2014 | Download as PDF | Download as CSV |
December 15, 2014 | Download as PDF | Download as CSV |
December 16, 2014 | Download as PDF | Download as CSV |
December 17, 2014 | Download as PDF | Download as CSV |
December 18, 2014 | Download as PDF | Download as CSV |
December 19, 2014 | Download as PDF | Download as CSV |
December 22, 2014 | Download as PDF | Download as CSV |
December 23, 2014 | Download as PDF | Download as CSV |
December 29, 2014 | Download as PDF | Download as CSV |
January 05, 2015 | Download as PDF | Download as CSV |
January 06, 2015 | Download as PDF | Download as CSV |
January 07, 2015 | Download as PDF | Download as CSV |
January 08, 2015 | Download as PDF | Download as CSV |
January 09, 2015 | Download as PDF | Download as CSV |
January 12, 2015 | Download as PDF | Download as CSV |
January 13, 2015 | Download as PDF | Download as CSV |
January 14, 2015 | Download as PDF | Download as CSV |
January 20, 2015 | Download as PDF | Download as CSV |
January 21, 2015 | Download as PDF | Download as CSV |
January 22, 2015 | Download as PDF | Download as CSV |
January 23, 2015 | Download as PDF | Download as CSV |