As of Mar. 19, 2024 03:45 PM

Total Volume 680.000000

TimeGlobal IDLocal IDClean PriceYieldFace Amount (MM)CouponDaysYearsMaturity
10:03:10 AMBSPBIL 0 03/26/24BSPL 0 03/26/202499.87086106.650060.0000000.000070.022024-03-26
09:15:37 AMBSPBIL 0 05/14/24BSPL 0 05/14/202498.96548106.720050.0000000.0000560.152024-05-14
09:15:01 AMBSPBIL 0 05/14/24BSPL 0 05/14/202498.96548106.720030.0000000.0000560.152024-05-14
09:14:30 AMBSPBIL 0 05/14/24BSPL 0 05/14/202498.96548106.7200390.0000000.0000560.152024-05-14
09:13:44 AMBSPBIL 0 04/16/24BSPL 0 04/16/202499.47851206.7400150.0000000.0000280.082024-04-16

Data above are delayed by at least 15 minutes.