tower PDS Group
Home | Careers | Contact Us
search

THE COMPLETE CAPITAL MARKET INFRASTRUCTURE

Menusample

Skip to content
  • About PDS Group
    • Company Overview
      • About PDS Group
      • Philippine Dealing & Exchange Corp.
      • Philippine Depository & Trust Corp.
      • Philippine Securities Settlement Corp.
      • PDS Academy for Market Development Corp.
    • Vision
    • Mission
    • Market Symbols
      • The Tower
      • The Ceremonial Bell
    • Organization
      • Governance Philosophy and Architecture
      • Corporate Governance
      • Market Governance
    • Leadership
      • Board of Directors
      • Board of Governors
      • Board of Trustees
      • Internal Officers
    • Shareholder Structure
    • Milestones
  • Products & Services
    • Trading
      • PDS Fixed Income
      • PDS Repo
      • PDS SecLend
    • Listing and Enrollment
      • Securities Admission Program
      • Listing Qualifications
      • Continuing Obligations
      • Issuer List
      • Issuer Disclosures
      • Listed Securities
    • Data
    • Securities Services
      • Depository
      • Registry
      • Sub-Registry
      • Value Management
    • Clearing & Settlement
    • Payment and Transfer
  • Market Data
    • Government Securities
      • Active Securities
        PHP-Denominated
      • Fixed Income Board Summary (PhP Denominated)
      • Time and Sales
        PHP-Denominated
      • Fixed Income Board Summary (Foreign Currency Denominated)
      • Time and Sales
        Foreign Currency-Denominated
      • PDST Rates – Benchmark Tenors
      • PDST-F
      • PDST Rates – Government Securities
      • PHP BVAL Reference Rates – Benchmark Tenors
      • PHP BVAL Rates Government Securities
      • BAP-MART GS Repo Trade Summary
      • BAP-MART GS Repo Time and Sales
    • Corporate Securities
      • Time and Sales
        PHP-Denominated
      • Corporate Securities Board Summary
        PHP-Denominated
    • BSP Securities
      • Time and Sales PHP-Denominated
      • BSP Securities Board Summary PHP-Denominated
      • BSP BVAL – BSP Securities
    • Foreign Exchange Summary
    • Depository
      • Depository – Safekeeping
      • Depository – Name on Central Depository
    • Registry
      • Registry – Recordkeeping
    • Payment and Transfer
      • Payment and Transfer – Currency Transfer Services
      • Payment and Transfer – Payment versus Payment
    • Downloadable Data
      • Fixed Income Reports
      • Repo Reports
      • BAP-MART GS Repo
      • SecLend Reports
      • BSP Securities
        • BSP Securities Board Summary
        • BSP BVAL – BSP Securities
      • Foreign Exchange Reports
      • PDST Guidelines
  • Regulation
    • Market Governance Structure
    • Rules
      • PDEx Rules
      • PDTC Rules
    • Trading Conventions
      • Approved Trading Conventions
      • Trading Conventions for Comments
      • Trading Conventions Submitted for SEC Action
    • Pricing Convention
      • Approved Pricing Conventions
    • Policy Guidance
    • PDEx Guidelines
      • Approved Guidelines
      • Guidelines for Comments
      • Guidelines Submitted for SEC Action
      • Frequently Asked Questions
    • PDTC Guidelines
      • Fixed Income
      • Equities
    • Continuing Education
    • Guidelines in Filing a Complaint
  • Market Community
    • Fixed Income Dealer Members
      • Benefits
      • Apply
    • Fixed Income Broker Members
      • Benefits
      • Apply
    • REPO Market Program Members
      • Benefits
      • Apply
    • Securities Lending Program Members
      • Benefits
      • Apply
    • Cash Settlement Banks
    • Registry Clients
      • Benefits
      • Apply
    • Depository Participants
      • Benefits
      • Apply
    • RTS Participants
      • Benefits
  • PDS Academy
  • Press Room
    • News Releases
    • Announcements
    • Publications
      • Annual Report
      • Brochure
      • Fact Sheet
      • FAQ
      • Top Performers
      • Schedule of Settlement Breaks
      • BVAL Methodology
    • Forms
      • Regulatory
      • Registry
      • Depository
      • Membership
  • Regional Links

Home » Market Data » Downloadable Data » Fixed Income Reports » Daily Reports » Historical Corporate Securities Time and Sales PHP Denominated

    • Fixed Income Reports
      • Daily Reports
        • Government Securities Board Summary
          PHP Denominated
        • Interpolated Bills and Bonds
          PHP Denominated
        • Trade Volume Trends/PDST Reference Rates
          PHP Denominated
        • BSP Circular 813
          Reference Rates
        • Historical Corporate Securities
          Time and Sales
        • Historical Government Securities
          Time and Sales USD-Denominated
        • PDST Rates – Government Securities
        • Corporate Securities Board Summary
        • PHP BVAL Reference Rates – Government Securities
        • PHP BVAL Reference Rates – Benchmark Tenors
        • Voice-Brokered Trades
      • Monthly Reports
        • PDST Reference Rates
          • PDST-F
          • PDST-R1
          • PDST-R2
        • Trade Volume Trends – PHP Denominated
        • End of Month Corporate Board Summary
        • Top Traded Securities/GS Volume Turnover
    • BSP Securities
      • BSP Securities Board Summary
      • BSP BVAL – BSP Securities
    • Foreign Exchange Reports
      • Daily PDS USD/PHP FX Spot Summary
    • Repo Reports
      • Daily Repo Trade Summary
      • Ineligible Securities for Repo
      • Applicable Haircut for Repo
    • BAP-MART GS Repo
      • BAP-MART GS Repo Trade Summary
      • BAP-MART GS Repo Time and Sales
    • SecLend Reports
      • List of Eligible Securities for SLT
    • PDST Guidelines

    The Historical Corporate Securities Time and Sales data provided below includes all trade data from the date that Corporate Securities trading commenced on the PDEx platform up to the date indicated.

    Date
    File
    As of January 15, 2021Download
    Print
    • Link Policy
    • Terms of Use
    • Related Links
    • Sitemap
    • Glossary
    All Rights Reserved. Copyright (c) 2013 PDS Group
    BEST VIEWED ON INTERNET EXPLORER 9 OR 10, OR LATEST VERSION OF GOOGLE CHROME AND MOZILLA FIREFOX